• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.05
  • VXN 15.85
  • VXO 13.65
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stochastic below 20 (OverSold); 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. 11-14-2019 4.15 4.14 4.20 4.13 4.15 22570100 0.00 % NYSE
Alliance Data Systems Corp 11-14-2019 107.18 106.80 108.27 106.15 106.61 504800 -0.53 % NYSE
Aegon N.V. Perp Cap Secs 11-14-2019 25.33 25.33 25.36 25.33 25.36 33100 0.12 % NYSE
American Electric Power Company 11-14-2019 89.86 90.08 90.57 89.45 89.60 2668000 -0.29 % NYSE
American Elec Pwr Co. Inc [Aep/Pb] 11-14-2019 53.30 53.30 53.64 53.15 53.27 87200 -0.06 % NYSE
Allied Capital Corp 11-14-2019 25.89 25.92 26.03 25.71 25.71 16900 -0.70 % NYSE
American Financial Group Inc 5.875% Subordinat 11-14-2019 26.82 26.91 26.92 26.86 26.90 4800 0.30 % NYSE
American Financial Group Inc 11-14-2019 25.98 26.04 26.09 26.03 26.09 10600 0.42 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pc] 11-14-2019 27.85 27.78 28.00 27.42 27.50 51200 -1.26 % NYSE
Ashford Hospitality TR Inc [Aht/Pi] 11-14-2019 21.42 21.36 21.50 21.36 21.43 11800 0.05 % NYSE
Embotell Andina Sa Cl A 11-14-2019 12.11 11.96 11.96 11.96 11.96 400 -1.24 % NYSE
Embotell Andna Sa Cl B 11-14-2019 14.29 14.30 14.34 13.85 13.92 12300 -2.59 % NYSE
Acadia Realty Trust 11-14-2019 27.44 27.59 27.78 27.54 27.70 291200 0.95 % NYSE
Allete Inc 11-14-2019 81.14 80.69 81.18 80.51 80.90 223700 -0.30 % NYSE
Alexander and Baldwin Inc 11-14-2019 22.29 22.26 22.45 22.16 22.33 257100 0.18 % NYSE
Allstate Corp [All/Pa] 11-14-2019 25.41 25.42 25.70 25.42 25.59 27100 0.71 % NYSE
Allstate Corp [All/Pb] 11-14-2019 26.30 26.25 26.43 26.25 26.41 21000 0.42 % NYSE
Showing 1 to 20 records out of 338