• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 15.86
  • VXO 13.51
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stochastic below 20 (OverSold); 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Altisource Asset 11-12-2019 12.50 12.24 12.24 11.00 11.43 4300 -8.56 % AMEX
Altisource Asset 11-12-2019 12.50 12.24 12.24 11.00 11.43 4300 -8.56 % AMEX
Almaden Minerals 11-12-2019 0.44 0.45 0.46 0.43 0.45 365400 2.27 % AMEX
Almaden Minerals 11-12-2019 0.44 0.45 0.46 0.43 0.45 365400 2.27 % AMEX
Ambev S.A. 11-12-2019 4.19 4.13 4.16 4.11 4.13 11064400 -1.43 % NYSE
Achieve Life Sciences Inc 11-12-2019 0.89 0.90 0.96 0.90 0.90 171800 1.12 % NASDAQ
Acacia Res-Acacia 11-12-2019 2.61 2.62 2.84 2.62 2.78 136900 6.51 % NASDAQ
Alliance Data Systems Corp 11-12-2019 108.04 108.21 109.53 107.50 108.76 966200 0.67 % NYSE
Aegon N.V. Perp Cap Secs 11-12-2019 25.33 25.33 25.35 25.33 25.33 84000 0.00 % NYSE
Aethlon Medical 11-12-2019 3.35 3.71 3.71 3.30 3.60 4400 7.46 % NASDAQ
American Electric Power Company 11-12-2019 88.77 88.76 88.96 88.17 88.50 1966600 -0.30 % NYSE
American Elec Pwr Co. Inc [Aep/Pb] 11-12-2019 52.69 52.58 52.88 52.49 52.71 372500 0.04 % NYSE
Allied Capital Corp 11-12-2019 26.00 25.95 26.05 25.82 25.95 18700 -0.19 % NYSE
American Financial Group Inc 5.875% Subordinat 11-12-2019 26.86 26.88 26.88 26.70 26.73 11300 -0.48 % NYSE
American Financial Group Inc 11-12-2019 25.96 25.99 25.99 25.90 25.94 14500 -0.08 % NYSE
American Cap Agy Cor 11-12-2019 25.18 25.18 25.20 25.18 25.18 36800 0.00 % NASDAQ
Agilysys Inc 11-12-2019 24.16 24.21 24.67 24.18 24.36 81000 0.83 % NASDAQ
Aspen Insurance Holdings Ltd [Ahl/Pc] 11-12-2019 27.04 26.95 27.28 26.95 27.28 6100 0.89 % NYSE
Allied Healthcare 11-12-2019 1.15 1.11 1.11 1.11 1.11 100 -3.48 % NASDAQ
Ashford Hospitality TR Inc [Aht/Pi] 11-12-2019 21.41 21.47 21.47 21.35 21.39 9300 -0.09 % NYSE
Showing 1 to 20 records out of 833