• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stochastic below 20 (OverSold); 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Achieve Life Sciences Inc 11-15-2019 0.84 0.85 0.89 0.84 0.84 65800 0.00 % NASDAQ
Acacia Res-Acacia 11-15-2019 2.99 3.04 3.04 2.91 2.95 51500 -1.34 % NASDAQ
Aethlon Medical 11-15-2019 3.30 3.27 3.29 3.11 3.18 14100 -3.64 % NASDAQ
American Cap Agy Cor 11-15-2019 25.18 25.18 25.20 25.18 25.18 12400 0.00 % NASDAQ
Agilysys Inc 11-15-2019 24.55 24.73 24.97 24.45 24.88 97200 1.34 % NASDAQ
Allied Healthcare 11-15-2019 1.03 1.00 1.00 0.97 0.97 5300 -5.83 % NASDAQ
Senmiao Technology Ltd 11-15-2019 0.42 1.10 1.66 0.94 1.07 55514700 154.76 % NASDAQ
Akebia Therapeutics 11-15-2019 3.22 3.26 3.42 3.23 3.36 1707700 4.35 % NASDAQ
Akers Biosciences 11-15-2019 0.32 0.32 0.32 0.28 0.29 251800 -9.38 % NASDAQ
Alimera Sciences Inc 11-15-2019 0.31 4.58 5.20 4.47 4.75 96900 1,432.26 % NASDAQ
Altimmune Inc 11-15-2019 1.61 1.60 1.65 1.58 1.61 181200 0.00 % NASDAQ
Amag Pharmaceuticals 11-15-2019 9.86 9.92 10.14 9.74 9.86 428500 0.00 % NASDAQ
Amc Networks Cl A 11-15-2019 39.62 39.68 39.99 39.43 39.65 470700 0.08 % NASDAQ
Amphastar Pharma 11-15-2019 17.07 17.14 17.33 16.92 17.22 172800 0.88 % NASDAQ
Sphere 3D Corp 11-15-2019 0.76 1.00 1.54 0.97 1.01 3249500 32.89 % NASDAQ
Aquabounty Technologies Inc 11-15-2019 2.16 2.14 2.20 2.14 2.14 26200 -0.93 % NASDAQ
Aqua Metals Inc 11-15-2019 1.58 1.59 1.62 1.54 1.56 198500 -1.27 % NASDAQ
Arco Platform Ltd Cl A 11-15-2019 42.84 42.87 43.70 42.50 43.04 148500 0.47 % NASDAQ
Aridis Pharmaceuticals Inc 11-15-2019 5.00 4.88 4.88 4.39 4.55 500 -9.00 % NASDAQ
Showing 1 to 20 records out of 303