• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.13
  • VXN 16.07
  • VXO 13.64
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $10; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bank of America Corp [Bac/Pl] 11-21-2019 1477.22 1476.20 1478.00 1471.87 1475.99 5400 -0.08 % NYSE
Booking Holdings Inc 11-21-2019 1851.82 1851.34 1876.00 1844.59 1873.31 341900 1.16 % NASDAQ
Expedia Group Inc 11-21-2019 94.31 94.63 95.18 94.14 94.70 2571900 0.41 % NASDAQ
NVR Inc 11-21-2019 3632.19 3631.06 3693.98 3614.26 3665.55 24700 0.92 % NYSE
Roku Inc 11-21-2019 158.93 159.70 163.33 154.13 155.91 21537100 -1.90 % NASDAQ
Seaboard Corp 11-21-2019 4102.77 4102.76 4162.00 4077.01 4106.78 600 0.10 % AMEX
A M E R C O 11-21-2019 364.01 365.54 365.54 362.41 362.41 43800 -0.44 % NASDAQ
U.S. Physical Therapy 11-21-2019 116.22 116.54 117.31 115.04 116.31 103800 0.08 % NYSE
Wells Fargo & Company [Wfc/Pl] 11-21-2019 1480.50 1480.00 1480.00 1471.23 1475.04 4500 -0.37 % NYSE
Showing 1 to 9 records out of 9