• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.13
  • VXN 16.07
  • VXO 13.64
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $5; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Bank of America Corp [Bac/Pl] 11-21-2019 1477.22 1476.20 1478.00 1471.87 1475.99 5400 -0.08 % NYSE
Becton Dickinson and Company 11-21-2019 246.78 247.11 249.94 246.47 248.96 1009200 0.88 % NYSE
Crown Castle Intl Corp [Cci/Pa] 11-21-2019 1229.00 1229.19 1229.50 1221.07 1221.07 2300 -0.65 % NYSE
Chemed Inc 11-21-2019 426.55 427.44 427.44 420.68 424.51 107200 -0.48 % NYSE
Chipotle Mexican Grill 11-21-2019 775.94 776.84 781.72 770.26 773.46 308700 -0.32 % NYSE
Carvana Co. Cl A 11-21-2019 88.98 89.72 90.10 88.66 89.19 1415600 0.24 % NYSE
Fortive Corp [Ftv/Pa] 11-21-2019 924.04 924.04 924.04 924.04 924.04 100 0.00 % NYSE
NVR Inc 11-21-2019 3632.19 3631.06 3693.98 3614.26 3665.55 24700 0.92 % NYSE
Shopify Inc 11-21-2019 317.05 317.50 321.98 314.20 316.50 1360000 -0.17 % NYSE
Sherwin-Williams Company 11-21-2019 576.02 573.01 576.64 566.62 568.56 701700 -1.30 % NYSE
Treehouse Foods 11-21-2019 49.02 48.97 48.97 47.89 47.93 309300 -2.22 % NYSE
U.S. Physical Therapy 11-21-2019 116.22 116.54 117.31 115.04 116.31 103800 0.08 % NYSE
Wells Fargo & Company [Wfc/Pl] 11-21-2019 1480.50 1480.00 1480.00 1471.23 1475.04 4500 -0.37 % NYSE
Showing 1 to 13 records out of 13