• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.13
  • VXN 16.07
  • VXO 13.64
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $5; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerie Pharmaceuticals 11-21-2019 17.85 18.00 18.56 17.15 18.40 1131200 3.08 % NASDAQ
Amazon.com Inc 11-21-2019 1745.53 1743.00 1746.87 1730.36 1734.40 2587000 -0.64 % NASDAQ
Atrion Corp 11-21-2019 718.01 719.90 729.20 710.47 729.20 4500 1.56 % NASDAQ
Bank of America Corp [Bac/Pl] 11-21-2019 1477.22 1476.20 1478.00 1471.87 1475.99 5400 -0.08 % NYSE
Bandwidth Inc 11-21-2019 53.47 53.63 54.30 52.05 52.47 422300 -1.87 % NASDAQ
Becton Dickinson and Company 11-21-2019 246.78 247.11 249.94 246.47 248.96 1009200 0.88 % NYSE
Booking Holdings Inc 11-21-2019 1851.82 1851.34 1876.00 1844.59 1873.31 341900 1.16 % NASDAQ
Casey's General Stor 11-21-2019 172.31 172.19 172.61 170.96 171.74 184100 -0.33 % NASDAQ
Crown Castle Intl Corp [Cci/Pa] 11-21-2019 1229.00 1229.19 1229.50 1221.07 1221.07 2300 -0.65 % NYSE
Chemed Inc 11-21-2019 426.55 427.44 427.44 420.68 424.51 107200 -0.48 % NYSE
Chipotle Mexican Grill 11-21-2019 775.94 776.84 781.72 770.26 773.46 308700 -0.32 % NYSE
Core Mark Holding 11-21-2019 25.81 25.90 26.20 25.45 26.10 345500 1.12 % NASDAQ
Costar Group Inc 11-21-2019 594.52 594.35 598.41 582.96 586.92 290900 -1.28 % NASDAQ
Cavco Inds Inc 11-21-2019 195.83 195.98 196.10 192.11 193.58 23500 -1.15 % NASDAQ
Carvana Co. Cl A 11-21-2019 88.98 89.72 90.10 88.66 89.19 1415600 0.24 % NYSE
Cyberark Soft Ord 11-21-2019 117.92 118.30 120.61 117.69 119.74 718800 1.54 % NASDAQ
Equinix Inc 11-21-2019 568.76 565.58 570.60 558.13 560.17 323000 -1.51 % NASDAQ
Expedia Group Inc 11-21-2019 94.31 94.63 95.18 94.14 94.70 2571900 0.41 % NASDAQ
Fortive Corp [Ftv/Pa] 11-21-2019 924.04 924.04 924.04 924.04 924.04 100 0.00 % NYSE
Direxion Junior Gold Mine Bull 3X 11-21-2019 60.95 60.71 61.35 56.01 56.37 3484600 -7.51 % AMEX
Showing 1 to 20 records out of 36