• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $5; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerie Pharmaceuticals 11-15-2019 18.23 18.35 19.19 18.30 18.93 684300 3.84 % NASDAQ
Amazon.com Inc 11-15-2019 1754.60 1760.05 1761.68 1732.86 1739.49 3929500 -0.86 % NASDAQ
Atrion Corp 11-15-2019 738.90 739.97 741.00 727.66 728.51 6400 -1.41 % NASDAQ
Bandwidth Inc 11-15-2019 53.14 53.57 53.82 52.70 53.20 211700 0.11 % NASDAQ
Booking Holdings Inc 11-15-2019 1865.55 1873.85 1873.99 1843.03 1848.82 366500 -0.90 % NASDAQ
Casey's General Stor 11-15-2019 170.94 171.14 171.98 169.50 170.69 689900 -0.15 % NASDAQ
Core Mark Holding 11-15-2019 26.34 26.49 27.01 26.21 26.37 422600 0.11 % NASDAQ
Costar Group Inc 11-15-2019 568.88 571.77 583.77 567.70 583.23 222300 2.52 % NASDAQ
Cavco Inds Inc 11-15-2019 195.54 196.90 196.90 191.23 191.71 27900 -1.96 % NASDAQ
Cyberark Soft Ord 11-15-2019 114.19 114.59 115.00 111.74 112.95 602500 -1.09 % NASDAQ
Equinix Inc 11-15-2019 544.71 548.84 552.01 543.72 550.41 452500 1.05 % NASDAQ
Expedia Group Inc 11-15-2019 95.58 96.01 96.23 95.14 95.67 2936000 0.09 % NASDAQ
Obseva Sa 11-15-2019 2.51 2.50 2.54 2.37 2.48 340200 -1.20 % NASDAQ
Pope Resource Uts 11-15-2019 82.35 84.00 85.50 84.00 85.45 2800 3.76 % NASDAQ
Roku Inc 11-15-2019 148.70 151.70 158.23 149.80 157.30 26590500 5.78 % NASDAQ
Realpage Inc 11-15-2019 53.47 53.64 53.87 53.31 53.55 794400 0.15 % NASDAQ
Tpi Composites Inc 11-15-2019 16.78 16.97 17.00 16.40 16.78 455200 0.00 % NASDAQ
Tripadvisor Inc 11-15-2019 31.06 31.29 31.70 31.10 31.14 3308800 0.26 % NASDAQ
VS 3X Gold 11-15-2019 129.60 128.10 129.21 128.04 128.59 54200 -0.78 % NASDAQ
A M E R C O 11-15-2019 374.09 374.65 374.65 370.00 370.00 39900 -1.09 % NASDAQ
Showing 1 to 20 records out of 21