• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.13
  • VXN 16.07
  • VXO 13.64
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks dropping more than $2; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Direxion S&P Oil & Gas Expl Bear 3X 11-21-2019 89.31 87.23 91.01 85.08 85.64 268000 -4.11 % AMEX
Extended Dur Trs Idx ETF Vanguard 11-21-2019 137.84 136.80 137.33 136.10 137.08 82700 -0.55 % AMEX
Direxion Natural Gas Bear 3X 11-21-2019 75.25 73.81 76.92 71.92 71.96 26300 -4.37 % AMEX
Gold SPDR 11-21-2019 138.76 138.39 138.56 137.77 138.00 4161500 -0.55 % AMEX
Etracs 2X Homebuilders ETN 11-21-2019 61.62 60.17 60.17 60.17 60.17 100 -2.35 % AMEX
Direxion Junior Gold Mine Bull 3X 11-21-2019 60.95 60.71 61.35 56.01 56.37 3484600 -7.51 % AMEX
Direxion Homebuild & Suppliers Bull 3X 11-21-2019 71.90 71.84 72.74 69.94 70.00 37500 -2.64 % AMEX
Microsectors -3X U.S. Big Oil Index ETN 11-21-2019 43.04 41.21 41.21 41.21 41.21 0 -4.25 % AMEX
Gold Miners Bull 3X Direxion ETF 11-21-2019 28.60 28.15 28.67 27.01 27.07 9265500 -5.35 % AMEX
Seaboard Corp 11-21-2019 4102.77 4102.76 4162.00 4077.01 4106.78 600 0.10 % AMEX
Ultra 20+ Year Treasury Proshares 11-21-2019 101.88 100.55 100.97 99.92 100.62 14900 -1.24 % AMEX
25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco 11-21-2019 141.11 140.01 140.04 137.38 139.84 13600 -0.90 % AMEX
Showing 1 to 12 records out of 12