• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.13
  • VXN 16.07
  • VXO 13.64
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks dropping more than $2; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 11-21-2019 57.62 57.99 57.99 56.65 56.74 520100 -1.53 % NYSE
Aaron's Inc 11-21-2019 57.62 57.99 57.99 56.65 56.74 520100 -1.53 % NYSE
American Electric Power Company 11-21-2019 91.46 91.40 91.55 90.49 91.07 1859400 -0.43 % NYSE
Alamo Group 11-21-2019 114.24 114.12 115.04 113.18 114.32 125200 0.07 % NYSE
Alexander's Inc 11-21-2019 326.70 326.75 326.75 322.30 322.92 16300 -1.16 % NYSE
American Tower Corp 11-21-2019 217.90 217.52 218.90 213.31 213.54 1361300 -2.00 % NYSE
Avalonbay Communities 11-21-2019 216.36 215.86 215.86 212.43 212.69 349400 -1.70 % NYSE
Avalara Inc 11-21-2019 78.90 79.00 79.66 76.20 77.94 541600 -1.22 % NYSE
American Water Works 11-21-2019 120.57 120.78 120.80 119.15 119.34 901500 -1.02 % NYSE
American States Water Company 11-21-2019 86.24 86.33 86.56 84.67 84.97 190500 -1.47 % NYSE
Bank of America Corp [Bac/Pl] 11-21-2019 1477.22 1476.20 1478.00 1471.87 1475.99 5400 -0.08 % NYSE
Becton Dickinson and Company 11-21-2019 246.78 247.11 249.94 246.47 248.96 1009200 0.88 % NYSE
Topbuild Corp 11-21-2019 110.27 111.14 112.41 109.11 109.69 244400 -0.53 % NYSE
Crown Castle Intl Corp [Cci/Pa] 11-21-2019 1229.00 1229.19 1229.50 1221.07 1221.07 2300 -0.65 % NYSE
Chemed Inc 11-21-2019 426.55 427.44 427.44 420.68 424.51 107200 -0.48 % NYSE
Clean Harbors 11-21-2019 85.43 85.72 85.73 84.54 84.66 200500 -0.90 % NYSE
Chipotle Mexican Grill 11-21-2019 775.94 776.84 781.72 770.26 773.46 308700 -0.32 % NYSE
Consumers Energy Company [Cms/Pb] 11-21-2019 107.17 107.17 107.17 107.17 107.17 100 0.00 % NYSE
Coresite Realty Corp 11-21-2019 114.25 114.15 114.15 112.01 112.41 193200 -1.61 % NYSE
Carvana Co. Cl A 11-21-2019 88.98 89.72 90.10 88.66 89.19 1415600 0.24 % NYSE
Showing 1 to 20 records out of 63