• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.05
  • VXN 15.85
  • VXO 13.65
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks dropping more than $2; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 11-14-2019 56.84 56.83 58.97 56.58 58.75 1191800 3.36 % NYSE
Aaron's Inc 11-14-2019 56.84 56.83 58.97 56.58 58.75 1191800 3.36 % NYSE
American Electric Power Company 11-14-2019 89.86 90.08 90.57 89.45 89.60 2668000 -0.29 % NYSE
Aerie Pharmaceuticals 11-14-2019 18.80 18.80 18.96 18.16 18.23 748100 -3.03 % NASDAQ
Alamo Group 11-14-2019 110.77 110.35 112.71 110.35 112.25 90100 1.34 % NYSE
Allena Pharmaceuticals Inc 11-14-2019 1.69 1.71 1.71 1.60 1.64 399900 -2.96 % NASDAQ
Alexander's Inc 11-14-2019 325.05 325.08 326.10 323.56 323.91 7000 -0.35 % NYSE
American Tower Corp 11-14-2019 210.32 210.40 211.91 210.00 211.80 1362700 0.70 % NYSE
Amazon.com Inc 11-14-2019 1753.11 1751.43 1766.59 1749.56 1754.60 2263100 0.08 % NASDAQ
Atrion Corp 11-14-2019 754.70 754.50 754.85 737.00 738.90 10100 -2.09 % NASDAQ
Avalonbay Communities 11-14-2019 211.59 212.12 213.15 211.53 212.62 471400 0.49 % NYSE
Avalara Inc 11-14-2019 71.77 71.72 72.27 70.61 72.11 509900 0.47 % NYSE
American Water Works 11-14-2019 116.93 117.39 118.74 116.78 117.85 580400 0.79 % NYSE
American States Water Company 11-14-2019 84.68 84.80 85.32 84.09 84.34 204400 -0.40 % NYSE
Axsome Thera 11-14-2019 25.70 25.63 26.46 25.18 26.32 486300 2.41 % NASDAQ
Bank of America Corp [Bac/Pl] 11-14-2019 1462.71 1464.00 1474.99 1464.00 1474.89 5800 0.83 % NYSE
Bandwidth Inc 11-14-2019 53.22 53.01 54.15 52.70 53.14 223500 -0.15 % NASDAQ
Balchem Cp 11-14-2019 102.67 102.58 103.18 101.78 101.91 84900 -0.74 % NASDAQ
Becton Dickinson and Company 11-14-2019 247.01 247.22 250.21 247.22 248.80 1004000 0.72 % NYSE
Biogen Inc 11-14-2019 281.89 282.84 282.84 271.48 275.15 2354700 -2.39 % NASDAQ
Showing 1 to 20 records out of 130