• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.05
  • VXN 15.85
  • VXO 13.65
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks dropping more than $2; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerie Pharmaceuticals 11-14-2019 18.80 18.80 18.96 18.16 18.23 748100 -3.03 % NASDAQ
Allena Pharmaceuticals Inc 11-14-2019 1.69 1.71 1.71 1.60 1.64 399900 -2.96 % NASDAQ
Amazon.com Inc 11-14-2019 1753.11 1751.43 1766.59 1749.56 1754.60 2263100 0.08 % NASDAQ
Atrion Corp 11-14-2019 754.70 754.50 754.85 737.00 738.90 10100 -2.09 % NASDAQ
Axsome Thera 11-14-2019 25.70 25.63 26.46 25.18 26.32 486300 2.41 % NASDAQ
Bandwidth Inc 11-14-2019 53.22 53.01 54.15 52.70 53.14 223500 -0.15 % NASDAQ
Balchem Cp 11-14-2019 102.67 102.58 103.18 101.78 101.91 84900 -0.74 % NASDAQ
Biogen Inc 11-14-2019 281.89 282.84 282.84 271.48 275.15 2354700 -2.39 % NASDAQ
Booking Holdings Inc 11-14-2019 1859.09 1855.39 1875.00 1850.96 1865.55 276900 0.35 % NASDAQ
Bluebird Bio 11-14-2019 76.80 76.51 77.35 73.60 73.76 633400 -3.96 % NASDAQ
Casey's General Stor 11-14-2019 170.03 169.82 171.23 168.77 170.94 204200 0.54 % NASDAQ
Cyrusone Inc 11-14-2019 64.30 64.24 64.90 64.06 64.30 1521900 0.00 % NASDAQ
Core Mark Holding 11-14-2019 26.11 26.04 26.80 25.73 26.34 444900 0.88 % NASDAQ
Coupa Software Inc 11-14-2019 136.00 135.41 138.70 134.29 137.57 1180600 1.15 % NASDAQ
Costar Group Inc 11-14-2019 564.77 564.69 570.85 559.96 568.88 247500 0.73 % NASDAQ
Cintas Corp 11-14-2019 255.24 253.93 259.55 252.15 259.36 609800 1.61 % NASDAQ
Cavco Inds Inc 11-14-2019 195.03 194.62 197.51 193.95 195.54 18300 0.26 % NASDAQ
Cyberark Soft Ord 11-14-2019 114.57 114.00 115.58 114.00 114.19 1256200 -0.33 % NASDAQ
Cytokinetics 11-14-2019 8.10 8.10 8.22 8.03 8.12 1121100 0.25 % NASDAQ
Dunkin' Brands Group 11-14-2019 76.54 76.53 76.63 75.23 75.74 657200 -1.05 % NASDAQ
Showing 1 to 20 records out of 55