• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $10; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Biglari Holdings Inc Cl A 11-15-2019 557.60 588.00 588.00 588.00 588.00 100 5.45 % NYSE
Cable One Inc 11-15-2019 1506.81 1506.80 1506.80 1445.56 1475.46 47200 -2.08 % NYSE
Epam Systems Inc 11-15-2019 207.67 208.05 208.25 204.54 205.69 337900 -0.95 % NYSE
Godaddy Inc 11-15-2019 67.71 68.00 69.46 66.85 68.10 2318300 0.58 % NYSE
Huntington Ingalls Industries 11-15-2019 255.40 256.09 259.17 256.09 256.86 280700 0.57 % NYSE
Humana Inc 11-15-2019 318.00 318.02 340.48 317.01 335.55 2212900 5.52 % NYSE
Mettler-Toledo International 11-15-2019 713.65 714.37 726.20 714.37 724.82 139800 1.57 % NYSE
Nevro Corp 11-15-2019 104.98 105.14 106.07 104.52 105.19 488100 0.20 % NYSE
Ralph Lauren Corp 11-15-2019 111.39 111.79 113.00 111.37 112.61 750200 1.10 % NYSE
Showing 1 to 9 records out of 9