• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.78
  • VXN 15.61
  • VXO 13.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $10; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Biglari Holdings Inc Cl A 11-20-2019 563.83 585.70 589.82 571.42 571.42 200 1.35 % NYSE
Baidu Inc 11-20-2019 115.69 114.50 116.91 113.40 114.80 3125600 -0.77 % NASDAQ
Cable One Inc 11-20-2019 1543.56 1545.51 1561.12 1541.21 1547.51 35800 0.26 % NYSE
Dexcom 11-20-2019 217.58 216.52 223.25 216.50 221.33 1515000 1.72 % NASDAQ
Epam Systems Inc 11-20-2019 209.70 208.77 209.47 204.55 208.27 316200 -0.68 % NYSE
First Citizens Bancs 11-20-2019 518.67 517.37 519.27 512.13 515.48 47000 -0.62 % NASDAQ
Godaddy Inc 11-20-2019 68.24 68.24 70.09 68.12 69.36 1212400 1.64 % NYSE
Alphabet Cl C 11-20-2019 1315.46 1311.74 1315.00 1291.15 1303.05 1290300 -0.94 % NASDAQ
Alphabet Cl A 11-20-2019 1312.59 1311.36 1313.21 1289.21 1301.86 1436400 -0.82 % NASDAQ
Huntington Ingalls Industries 11-20-2019 257.31 256.40 257.49 252.64 254.26 324200 -1.19 % NYSE
Humana Inc 11-20-2019 336.13 336.30 338.37 332.69 337.77 877300 0.49 % NYSE
Mesa Labs Inc 11-20-2019 231.62 228.89 233.47 226.87 232.35 31300 0.32 % NASDAQ
Mettler-Toledo International 11-20-2019 732.96 731.26 734.10 714.27 717.70 208400 -2.08 % NYSE
Nevro Corp 11-20-2019 104.75 104.73 109.58 104.56 106.94 651000 2.09 % NYSE
Eplus Inc 11-20-2019 84.42 83.93 85.62 83.34 83.66 59600 -0.90 % NASDAQ
Reata Pharma 11-20-2019 206.00 209.69 222.33 206.10 212.89 601400 3.34 % NASDAQ
Ralph Lauren Corp 11-20-2019 110.47 109.42 109.90 106.40 106.91 1699500 -3.22 % NYSE
Strayer Education 11-20-2019 138.62 138.07 139.68 136.68 138.45 205000 -0.12 % NASDAQ
Showing 1 to 18 records out of 18