• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.13
  • VXN 16.07
  • VXO 13.64
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $10; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Baidu Inc 11-21-2019 114.80 114.20 116.28 113.94 115.65 2795800 0.74 % NASDAQ
Dexcom 11-21-2019 221.33 221.04 222.44 215.06 218.81 1325200 -1.14 % NASDAQ
First Citizens Bancs 11-21-2019 515.48 516.80 516.80 511.34 513.54 17700 -0.38 % NASDAQ
Alphabet Cl C 11-21-2019 1303.05 1301.48 1312.59 1293.00 1301.35 995300 -0.13 % NASDAQ
Alphabet Cl A 11-21-2019 1301.86 1302.24 1311.12 1290.75 1300.14 1161500 -0.13 % NASDAQ
Mesa Labs Inc 11-21-2019 232.35 234.02 234.88 226.00 226.20 30700 -2.65 % NASDAQ
Eplus Inc 11-21-2019 83.66 84.08 84.25 82.96 83.66 39400 0.00 % NASDAQ
Reata Pharma 11-21-2019 212.89 211.61 213.70 204.72 205.81 394300 -3.33 % NASDAQ
Strayer Education 11-21-2019 138.45 138.10 139.53 136.61 137.47 267800 -0.71 % NASDAQ
Showing 1 to 9 records out of 9