• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.13
  • VXN 16.07
  • VXO 13.64
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $5; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Air Products and Chemicals 11-21-2019 237.90 237.28 238.08 235.58 237.64 774000 -0.11 % NYSE
Biglari Holdings Inc Cl A 11-21-2019 571.42 587.80 587.80 545.00 582.95 900 2.02 % NYSE
Cable One Inc 11-21-2019 1547.51 1542.83 1551.00 1520.15 1533.31 24900 -0.92 % NYSE
Epam Systems Inc 11-21-2019 208.27 207.39 207.69 203.18 205.51 420500 -1.33 % NYSE
Godaddy Inc 11-21-2019 69.36 69.36 69.70 68.26 68.75 1157000 -0.88 % NYSE
Huntington Ingalls Industries 11-21-2019 254.26 253.48 253.57 249.87 250.73 339200 -1.39 % NYSE
Humana Inc 11-21-2019 337.77 336.40 338.75 335.48 338.47 1230200 0.21 % NYSE
Innovative Industrial Properties 11-21-2019 80.00 80.00 80.50 78.91 79.85 300800 -0.19 % NYSE
Koppers Holdings Inc 11-21-2019 38.53 38.55 38.76 38.04 38.20 185900 -0.86 % NYSE
Lear Corp 11-21-2019 116.84 117.58 118.87 116.48 117.67 490500 0.71 % NYSE
MSCI Inc 11-21-2019 256.37 257.66 259.32 253.80 255.62 397200 -0.29 % NYSE
Mettler-Toledo International 11-21-2019 717.70 719.90 719.90 703.68 705.07 268100 -1.76 % NYSE
Nevro Corp 11-21-2019 106.94 106.85 107.70 105.97 106.94 280700 0.00 % NYSE
Penumbra Inc 11-21-2019 168.16 168.55 169.18 166.01 167.43 305200 -0.43 % NYSE
Ralph Lauren Corp 11-21-2019 106.91 107.01 108.12 103.43 103.71 1969900 -2.99 % NYSE
Unitedhealth Group Inc 11-21-2019 275.56 275.22 277.68 273.91 276.55 3255100 0.36 % NYSE
Wellcare Group 11-21-2019 318.50 318.53 319.78 316.70 319.39 442300 0.28 % NYSE
Showing 1 to 17 records out of 17