• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.78
  • VXN 15.61
  • VXO 13.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Stocks Up by $5; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ansys Inc 11-20-2019 242.42 241.54 246.70 241.54 245.49 507400 1.27 % NASDAQ
Air Products and Chemicals 11-20-2019 241.31 241.06 241.78 236.99 237.90 1199400 -1.41 % NYSE
Biglari Holdings Inc Cl A 11-20-2019 563.83 585.70 589.82 571.42 571.42 200 1.35 % NYSE
Baidu Inc 11-20-2019 115.69 114.50 116.91 113.40 114.80 3125600 -0.77 % NASDAQ
Cable One Inc 11-20-2019 1543.56 1545.51 1561.12 1541.21 1547.51 35800 0.26 % NYSE
Euro -2X ETN Vaneck 11-20-2019 63.80 63.80 63.80 63.80 63.80 100 0.00 % AMEX
Dexcom 11-20-2019 217.58 216.52 223.25 216.50 221.33 1515000 1.72 % NASDAQ
Epam Systems Inc 11-20-2019 209.70 208.77 209.47 204.55 208.27 316200 -0.68 % NYSE
First Citizens Bancs 11-20-2019 518.67 517.37 519.27 512.13 515.48 47000 -0.62 % NASDAQ
Godaddy Inc 11-20-2019 68.24 68.24 70.09 68.12 69.36 1212400 1.64 % NYSE
Alphabet Cl C 11-20-2019 1315.46 1311.74 1315.00 1291.15 1303.05 1290300 -0.94 % NASDAQ
Alphabet Cl A 11-20-2019 1312.59 1311.36 1313.21 1289.21 1301.86 1436400 -0.82 % NASDAQ
Huntington Ingalls Industries 11-20-2019 257.31 256.40 257.49 252.64 254.26 324200 -1.19 % NYSE
Humana Inc 11-20-2019 336.13 336.30 338.37 332.69 337.77 877300 0.49 % NYSE
Iac/Interactive 11-20-2019 226.68 225.95 228.25 221.39 224.45 726500 -0.98 % NASDAQ
Innovative Industrial Properties 11-20-2019 82.75 82.32 82.75 79.31 80.00 383900 -3.32 % NYSE
Intuit Inc 11-20-2019 272.26 271.41 274.59 270.54 273.48 1440800 0.45 % NASDAQ
Koppers Holdings Inc 11-20-2019 40.32 40.03 40.12 38.29 38.53 212700 -4.44 % NYSE
Lear Corp 11-20-2019 120.90 120.30 120.58 116.66 116.84 701100 -3.36 % NYSE
Mercadolibre Inc 11-20-2019 536.33 535.00 547.98 533.48 547.85 585700 2.15 % NASDAQ
Showing 1 to 20 records out of 35