• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $5; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ansys Inc 11-15-2019 229.37 230.13 235.59 229.16 235.15 621900 2.52 % NASDAQ
Baidu Inc 11-15-2019 118.20 118.74 119.76 116.76 117.05 3832500 -0.97 % NASDAQ
Dexcom 11-15-2019 202.81 203.39 208.38 202.02 208.37 1170900 2.74 % NASDAQ
First Citizens Bancs 11-15-2019 514.90 516.21 517.65 513.40 514.16 18900 -0.14 % NASDAQ
Alphabet Cl C 11-15-2019 1311.46 1318.94 1334.88 1314.28 1334.87 1782800 1.79 % NASDAQ
Alphabet Cl A 11-15-2019 1309.15 1315.05 1333.54 1311.89 1333.54 1964800 1.86 % NASDAQ
Iac/Interactive 11-15-2019 220.07 220.78 223.07 218.93 221.82 447700 0.80 % NASDAQ
Intuit Inc 11-15-2019 264.78 266.35 266.90 263.86 266.05 1484300 0.48 % NASDAQ
Mercadolibre Inc 11-15-2019 536.54 541.10 551.64 538.00 550.10 865900 2.53 % NASDAQ
Mesa Labs Inc 11-15-2019 235.92 237.26 242.00 237.21 241.46 21500 2.35 % NASDAQ
Eplus Inc 11-15-2019 86.70 87.16 87.30 83.88 83.98 86200 -3.14 % NASDAQ
Qualcomm Inc 11-15-2019 90.65 92.60 93.94 90.58 90.81 25490500 0.18 % NASDAQ
Reata Pharma 11-15-2019 203.44 204.09 204.50 190.26 198.91 877500 -2.23 % NASDAQ
Svb Financial Group 11-15-2019 232.95 234.01 234.36 231.33 234.06 239900 0.48 % NASDAQ
Strayer Education 11-15-2019 136.38 136.39 138.82 135.26 138.54 851800 1.58 % NASDAQ
Synaptics Inc 11-15-2019 60.41 61.00 61.19 60.13 60.37 673700 -0.07 % NASDAQ
Tesla Inc 11-15-2019 349.35 350.64 352.80 348.36 352.17 4810900 0.81 % NASDAQ
Showing 1 to 17 records out of 17