• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.05
  • VXN 15.85
  • VXO 13.65
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Stocks Up by $2; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Microsectors 3X U.S. Big Banks Etns 11-14-2019 67.78 67.44 68.04 67.44 68.04 400 0.38 % AMEX
Chase Corp 11-14-2019 122.98 120.17 123.38 116.99 123.25 16200 0.22 % AMEX
Natural Gas -3X Inverse ETN Velocityshares 11-14-2019 107.37 110.03 113.68 106.09 112.09 1723200 4.40 % AMEX
Dow Industrials SPDR 11-14-2019 278.05 277.88 278.32 277.09 278.23 1582300 0.06 % AMEX
Euro -2X ETN Vaneck 11-14-2019 66.67 66.70 66.70 66.70 66.70 0 0.04 % AMEX
Ultrapro Financials Proshares 11-14-2019 100.67 99.11 100.83 99.11 100.83 1400 0.16 % AMEX
BMO Rex Microsectors Fang Index 3X Leveraged Ex 11-14-2019 44.32 44.32 45.01 43.94 44.87 98900 1.24 % AMEX
US Healthcare Providers Ishares ETF 11-14-2019 183.83 183.83 184.85 183.83 184.39 21100 0.30 % AMEX
Microsectors 3X U.S. Big Oil Index ETN 11-14-2019 44.82 44.29 44.29 44.29 44.29 0 -1.18 % AMEX
Semiconductor Bull 3X Direxion 11-14-2019 228.10 225.83 226.91 221.13 226.22 759700 -0.82 % AMEX
Technology Bull 3X Direxion 11-14-2019 204.64 202.55 204.25 200.32 203.78 226200 -0.42 % AMEX
Ultrapro Dow 30 Proshares 11-14-2019 114.90 114.55 115.15 113.56 115.00 332600 0.09 % AMEX
Showing 1 to 12 records out of 12