• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Stocks Up by $2; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
American Equity Investment Life 11-15-2019 28.35 28.63 28.78 27.99 28.52 388200 0.60 % NYSE
Albemarle Corp 11-15-2019 65.54 66.10 67.37 65.62 66.14 1057800 0.92 % NYSE
Arista Networks Inc 11-15-2019 190.56 192.48 193.91 190.21 192.62 870900 1.08 % NYSE
Anthem Inc 11-15-2019 282.01 281.79 298.62 278.64 297.82 2661800 5.61 % NYSE
Air Products and Chemicals 11-15-2019 238.18 239.52 241.00 238.63 240.92 1307200 1.15 % NYSE
Grupo Aeroportuario Del Sureste 11-15-2019 170.20 171.11 172.54 169.90 171.85 23100 0.97 % NYSE
Armstrong World Industries Inc 11-15-2019 98.29 98.93 99.69 98.59 99.21 347800 0.94 % NYSE
Autozone 11-15-2019 1174.90 1175.81 1175.81 1161.39 1171.88 224200 -0.26 % NYSE
Boeing Company 11-15-2019 367.55 370.00 373.48 369.30 371.68 5494600 1.12 % NYSE
Alibaba Group Holding 11-15-2019 182.80 184.00 185.60 183.71 185.49 11303400 1.47 % NYSE
Credicorp Ltd 11-15-2019 203.94 204.41 210.85 204.41 210.61 231100 3.27 % NYSE
Biglari Holdings Inc 11-15-2019 108.78 109.94 110.10 106.92 108.84 31800 0.06 % NYSE
Biglari Holdings Inc Cl A 11-15-2019 557.60 588.00 588.00 588.00 588.00 100 5.45 % NYSE
Buckle Inc 11-15-2019 23.36 23.52 23.68 23.23 23.59 326000 0.98 % NYSE
Broadridge Financial Solutions Llc 11-15-2019 119.37 119.84 119.84 118.72 119.80 570800 0.36 % NYSE
Cable One Inc 11-15-2019 1506.81 1506.80 1506.80 1445.56 1475.46 47200 -2.08 % NYSE
Cnooc Ltd 11-15-2019 153.51 153.64 155.46 152.91 155.37 81800 1.21 % NYSE
Cigna Corp 11-15-2019 189.70 190.39 198.64 188.28 196.01 3056600 3.33 % NYSE
Centene Corp 11-15-2019 54.65 54.64 58.18 54.26 57.56 8367300 5.32 % NYSE
Canadian Natural Resources 11-15-2019 27.71 27.80 28.46 27.80 28.02 1425800 1.12 % NYSE
Showing 1 to 20 records out of 82