• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.78
  • VXN 15.61
  • VXO 13.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Stocks Up by $2; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 11-20-2019 266.29 265.54 266.08 260.40 263.19 25561400 -1.16 % NASDAQ
Apple Inc 11-20-2019 266.29 265.54 266.08 260.40 263.19 25561400 -1.16 % NASDAQ
Abiomed Inc 11-20-2019 184.34 184.34 192.01 184.34 185.25 1159500 0.49 % NASDAQ
Aci Worldwide Inc 11-20-2019 36.39 37.23 37.89 35.72 36.40 1100300 0.03 % NASDAQ
Adobe Systems Inc 11-20-2019 300.60 299.39 302.05 297.05 300.10 1828200 -0.17 % NASDAQ
Automatic Data Procs 11-20-2019 171.09 170.54 171.58 169.00 170.58 1285000 -0.30 % NASDAQ
Align Technology 11-20-2019 271.60 269.84 271.39 264.96 268.77 601900 -1.04 % NASDAQ
Allakos Inc 11-20-2019 81.66 81.09 89.47 80.58 88.58 595500 8.47 % NASDAQ
Amedisys Inc 11-20-2019 154.15 153.66 155.96 152.71 154.76 246800 0.40 % NASDAQ
Ansys Inc 11-20-2019 242.42 241.54 246.70 241.54 245.49 507400 1.27 % NASDAQ
Arvinas Inc 11-20-2019 32.75 32.73 34.31 32.42 34.07 389600 4.03 % NASDAQ
Beigene Ltd Ads 11-20-2019 203.90 198.32 208.40 198.32 203.31 377400 -0.29 % NASDAQ
Baidu Inc 11-20-2019 115.69 114.50 116.91 113.40 114.80 3125600 -0.77 % NASDAQ
Blackline Inc 11-20-2019 53.09 53.00 54.00 52.42 53.19 412200 0.19 % NASDAQ
Brooks Automation 11-20-2019 45.24 44.95 45.77 44.35 45.24 1197400 0.00 % NASDAQ
Cogent Comm Hldgs 11-20-2019 63.51 63.51 63.84 62.31 62.95 211800 -0.88 % NASDAQ
Coherus Bio 11-20-2019 19.61 19.63 20.21 18.89 19.25 1105200 -1.84 % NASDAQ
Columbus Mckinnon 11-20-2019 41.50 41.23 41.39 40.35 40.82 178500 -1.64 % NASDAQ
Cimpress N.V. Ord 11-20-2019 137.65 137.57 138.66 135.77 137.10 226000 -0.40 % NASDAQ
Constellation Pharmaceuticals Inc 11-20-2019 40.01 40.00 41.00 38.31 40.95 536500 2.35 % NASDAQ
Showing 1 to 20 records out of 84