• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.68
  • VXN 15.86
  • VXO 13.51
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 30-Days Low; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 11-12-2019 14.52 14.51 14.57 14.43 14.56 37300 0.28 % AMEX
Perth Mint Physical Gold ETF 11-12-2019 14.52 14.51 14.57 14.43 14.56 37300 0.28 % AMEX
Almaden Minerals 11-12-2019 0.44 0.45 0.46 0.43 0.45 365400 2.27 % AMEX
Almaden Minerals 11-12-2019 0.44 0.45 0.46 0.43 0.45 365400 2.27 % AMEX
US Aggregate Bond Ishares Core ETF 11-12-2019 111.83 111.92 112.03 111.80 111.95 2032800 0.11 % AMEX
IQ Enhanced Core Bond U.S. ETF 11-12-2019 19.13 19.12 19.19 19.10 19.16 2100 0.16 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 11-12-2019 51.83 51.85 51.89 51.78 51.84 111100 0.02 % AMEX
Ultra Silver Proshares 11-12-2019 28.53 28.30 28.41 27.83 28.37 205100 -0.56 % AMEX
Agency Bond Ishares ETF 11-12-2019 115.41 115.47 115.59 115.36 115.55 742600 0.12 % AMEX
Asanko Gold Inc 11-12-2019 0.79 0.78 0.80 0.76 0.79 304100 0.00 % AMEX
Alio Gold Corp 11-12-2019 0.57 0.57 0.59 0.56 0.59 72700 3.51 % AMEX
Alerian MLP Index ETN JP Morgan 11-12-2019 21.13 21.15 21.38 20.98 21.02 1814100 -0.52 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 11-12-2019 9.94 10.14 10.43 9.69 9.69 70500 -2.52 % AMEX
Alps Alerian MLP ETF 11-12-2019 8.24 8.25 8.35 8.20 8.20 23700100 -0.49 % AMEX
Etracs Alerian MLP Index ETN 11-12-2019 13.29 13.26 13.44 13.21 13.21 122500 -0.60 % AMEX
Etracs Alerian MLP Index ETN Series B 11-12-2019 13.28 13.23 13.23 13.23 13.23 0 -0.38 % AMEX
Infracap MLP ETF 11-12-2019 4.30 4.32 4.37 4.27 4.29 673000 -0.23 % AMEX
Barclays Plus Select MLP ETN 11-12-2019 16.85 16.78 17.07 16.78 16.81 139600 -0.24 % AMEX
Alexco Resource Corp 11-12-2019 1.74 1.74 1.75 1.65 1.73 1560200 -0.57 % AMEX
Taxable Municipal Bond Invesco ETF 11-12-2019 31.48 31.53 31.74 31.52 31.68 556400 0.64 % AMEX
Showing 1 to 20 records out of 209