• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.05
  • VXN 15.85
  • VXO 13.65
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 30-Days Low; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Ambev S.A. 11-14-2019 4.15 4.14 4.20 4.13 4.15 22570100 0.00 % NYSE
American Electric Power Company 11-14-2019 89.86 90.08 90.57 89.45 89.60 2668000 -0.29 % NYSE
American Elec Pwr Co. Inc [Aep/Pb] 11-14-2019 53.30 53.30 53.64 53.15 53.27 87200 -0.06 % NYSE
Armstrong Flooring Inc 11-14-2019 3.94 3.92 3.96 3.66 3.70 214500 -6.09 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pe] 11-14-2019 25.88 25.91 25.95 25.80 25.89 14800 0.04 % NYSE
Adecoagro S.A. 11-14-2019 6.19 6.14 6.44 5.99 6.35 441400 2.58 % NYSE
Armada Hoffler Properties Inc 11-14-2019 17.64 17.68 17.90 17.68 17.78 187400 0.79 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pc] 11-14-2019 27.85 27.78 28.00 27.42 27.50 51200 -1.26 % NYSE
Embotell Andina Sa Cl A 11-14-2019 12.11 11.96 11.96 11.96 11.96 400 -1.24 % NYSE
Embotell Andna Sa Cl B 11-14-2019 14.29 14.30 14.34 13.85 13.92 12300 -2.59 % NYSE
Allete Inc 11-14-2019 81.14 80.69 81.18 80.51 80.90 223700 -0.30 % NYSE
Allstate Corp [All/Pa] 11-14-2019 25.41 25.42 25.70 25.42 25.59 27100 0.71 % NYSE
Alabama Power Co. [Alp/Pq] 11-14-2019 25.91 25.96 26.07 25.94 26.00 11600 0.35 % NYSE
Antero Midstream Corp 11-14-2019 5.63 5.64 5.74 5.34 5.38 7982500 -4.44 % NYSE
Ampco-Pittsburgh Corp 11-14-2019 3.70 3.68 3.75 3.40 3.66 32400 -1.08 % NYSE
Ares Management Corp [Ares/Pa] 11-14-2019 26.88 26.96 26.98 26.78 26.98 8500 0.37 % NYSE
Apollo Commercial Real Estate 11-14-2019 17.90 17.86 17.94 17.82 17.89 801300 -0.06 % NYSE
Archrock Inc 11-14-2019 8.76 8.75 8.82 8.60 8.62 813700 -1.60 % NYSE
Associated Banc-Corp [Asb/Pe] 11-14-2019 27.10 27.30 27.30 27.16 27.28 3300 0.66 % NYSE
Atmos Energy Corp 11-14-2019 109.12 109.49 109.86 108.85 109.57 789300 0.41 % NYSE
Showing 1 to 20 records out of 228