• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.05
  • VXN 15.85
  • VXO 13.65
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 30-Days Low; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 11-14-2019 14.61 14.66 14.72 14.62 14.66 12200 0.34 % AMEX
Perth Mint Physical Gold ETF 11-14-2019 14.61 14.66 14.72 14.62 14.66 12200 0.34 % AMEX
Atlantic Amer Cp 11-14-2019 1.50 1.71 1.71 1.60 1.60 1700 6.67 % NASDAQ
Atlantic Amer Cp 11-14-2019 1.50 1.71 1.71 1.60 1.60 1700 6.67 % NASDAQ
Almaden Minerals 11-14-2019 0.50 0.54 0.54 0.50 0.52 317700 4.00 % AMEX
Almaden Minerals 11-14-2019 0.50 0.54 0.54 0.50 0.52 317700 4.00 % AMEX
Ambev S.A. 11-14-2019 4.15 4.14 4.20 4.13 4.15 22570100 0.00 % NYSE
Acelrx Pharmaceutica 11-14-2019 1.78 1.80 1.80 1.72 1.74 765300 -2.25 % NASDAQ
Acacia Res-Acacia 11-14-2019 2.98 2.98 3.08 2.88 2.99 210500 0.34 % NASDAQ
American Electric Power Company 11-14-2019 89.86 90.08 90.57 89.45 89.60 2668000 -0.29 % NYSE
American Elec Pwr Co. Inc [Aep/Pb] 11-14-2019 53.30 53.30 53.64 53.15 53.27 87200 -0.06 % NYSE
Armstrong Flooring Inc 11-14-2019 3.94 3.92 3.96 3.66 3.70 214500 -6.09 % NYSE
US Aggregate Bond Ishares Core ETF 11-14-2019 112.15 112.50 112.57 112.43 112.47 2901000 0.29 % AMEX
IQ Enhanced Core Bond U.S. ETF 11-14-2019 19.22 19.33 19.33 19.33 19.33 100 0.57 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 11-14-2019 51.95 52.09 52.13 52.04 52.11 128600 0.31 % AMEX
Assured Guaranty Municipal Hldgs IN [Ago/Pe] 11-14-2019 25.88 25.91 25.95 25.80 25.89 14800 0.04 % NYSE
Ultra Silver Proshares 11-14-2019 28.81 28.93 29.29 28.60 29.09 178700 0.97 % AMEX
Adecoagro S.A. 11-14-2019 6.19 6.14 6.44 5.99 6.35 441400 2.58 % NYSE
Agency Bond Ishares ETF 11-14-2019 115.69 115.90 115.95 115.84 115.91 39900 0.19 % AMEX
Armada Hoffler Properties Inc 11-14-2019 17.64 17.68 17.90 17.68 17.78 187400 0.79 % NYSE
Showing 1 to 20 records out of 688