• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.05
  • VXN 15.85
  • VXO 13.65
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 30-Days Low; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 11-14-2019 1.50 1.71 1.71 1.60 1.60 1700 6.67 % NASDAQ
Atlantic Amer Cp 11-14-2019 1.50 1.71 1.71 1.60 1.60 1700 6.67 % NASDAQ
Acelrx Pharmaceutica 11-14-2019 1.78 1.80 1.80 1.72 1.74 765300 -2.25 % NASDAQ
Acacia Res-Acacia 11-14-2019 2.98 2.98 3.08 2.88 2.99 210500 0.34 % NASDAQ
Allied Healthcare 11-14-2019 1.06 1.05 1.05 0.97 1.03 4900 -2.83 % NASDAQ
Akamai Technologies 11-14-2019 85.60 85.90 86.34 85.24 85.65 1270500 0.06 % NASDAQ
Akers Biosciences 11-14-2019 0.32 0.33 0.33 0.30 0.32 115000 0.00 % NASDAQ
Akoustis Technologies Inc 11-14-2019 7.65 7.65 7.72 7.30 7.37 214500 -3.66 % NASDAQ
Allena Pharmaceuticals Inc 11-14-2019 1.69 1.71 1.71 1.60 1.64 399900 -2.96 % NASDAQ
Alaska Commun Sys 11-14-2019 1.81 1.81 1.82 1.79 1.79 22500 -1.10 % NASDAQ
Altimmune Inc 11-14-2019 1.76 1.70 1.70 1.52 1.61 573700 -8.52 % NASDAQ
Altus Midstream Company 11-14-2019 1.90 1.88 1.95 1.86 1.91 519400 0.53 % NASDAQ
ANI Pharma Inc 11-14-2019 56.72 56.86 56.87 55.52 55.65 67600 -1.89 % NASDAQ
Ansys Inc 11-14-2019 229.00 227.92 230.72 227.78 229.37 282700 0.16 % NASDAQ
Sphere 3D Corp 11-14-2019 0.91 0.91 0.92 0.70 0.76 51500 -16.48 % NASDAQ
Appian Corp Cl A 11-14-2019 41.34 41.35 42.98 41.25 42.84 339000 3.63 % NASDAQ
Aqua Metals Inc 11-14-2019 1.58 1.58 1.59 1.50 1.58 258400 0.00 % NASDAQ
Arco Platform Ltd Cl A 11-14-2019 41.12 41.03 43.29 41.03 42.84 659000 4.18 % NASDAQ
Assertio Therapeutics Inc 11-14-2019 0.81 0.80 0.83 0.76 0.77 1131300 -4.94 % NASDAQ
Astrotech Corp 11-14-2019 1.19 1.23 2.59 1.23 1.71 28984000 43.70 % NASDAQ
Showing 1 to 20 records out of 251