• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 30-Days High; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 11-15-2019 27.33 27.50 27.50 27.50 27.50 100 0.62 % AMEX
American Customer Satisfaction Core Alpha ETF 11-15-2019 34.70 34.75 34.92 34.75 34.92 2400 0.63 % AMEX
Global Multifactor Ishares Edge MSCI ETF 11-15-2019 30.28 30.39 30.50 30.39 30.47 6600 0.63 % AMEX
Aberdeen EM Equity Income Fund Inc 11-15-2019 7.12 7.12 7.19 7.10 7.14 25900 0.28 % AMEX
CSOP FTSE China A50 ETF 11-15-2019 17.58 17.51 17.58 17.50 17.55 32500 -0.17 % AMEX
Ai Powered International Equity ETF 11-15-2019 25.89 25.99 26.02 25.99 26.01 500 0.46 % AMEX
Mstar Alternative Solutions Proshares 11-15-2019 37.51 37.65 37.65 37.64 37.64 900 0.35 % AMEX
American Shared Hospital Services 11-15-2019 2.34 2.35 2.36 2.34 2.35 5400 0.43 % AMEX
Aggressive Allocation Ishares Core ETF 11-15-2019 56.52 56.64 56.81 56.60 56.81 26700 0.51 % AMEX
Growth Allocation Ishares Core ETF 11-15-2019 46.91 46.97 47.10 46.96 47.04 81700 0.28 % AMEX
Ark Fintech Innovation ETF 11-15-2019 23.11 23.12 23.21 23.10 23.21 6400 0.43 % AMEX
Ark Industrial Innovation ETF 11-15-2019 34.43 34.69 34.69 34.46 34.65 13100 0.64 % AMEX
Ark Web X.0 ETF 11-15-2019 53.65 54.00 54.35 53.86 54.27 68000 1.16 % AMEX
Arconic Inc Pf 3.75 11-15-2019 89.38 89.38 89.38 89.38 89.38 100 0.00 % AMEX
Db-Xt Harvest CSI 300 China A 11-15-2019 28.35 28.20 28.24 28.14 28.19 2668500 -0.56 % AMEX
Db-Xt CSI 300 China A Hgd Eq 11-15-2019 20.14 20.00 20.00 19.98 19.98 100 -0.79 % AMEX
Asia Pacific Ex-Japan Wisdomtree 11-15-2019 66.14 66.48 66.69 66.44 66.57 10400 0.65 % AMEX
Innovator S&P 500 Buffer ETF 11-15-2019 27.10 27.12 27.25 27.11 27.23 11900 0.48 % AMEX
Jpmorgan Betabuilders Developed Asia-Ex Japan Et 11-15-2019 25.25 25.32 25.38 25.29 25.31 57000 0.24 % AMEX
Jpmorgan Betabuilders Japan ETF 11-15-2019 24.87 24.94 25.03 24.92 25.02 276700 0.60 % AMEX
Showing 1 to 20 records out of 723