• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 30-Days High; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 11-15-2019 156.83 157.79 162.69 157.44 162.66 1084400 3.72 % NYSE
Advance Auto Parts Inc 11-15-2019 156.83 157.79 162.69 157.44 162.66 1084400 3.72 % NYSE
Abb Ltd 11-15-2019 21.89 22.10 22.21 22.08 22.21 1358700 1.46 % NYSE
Arbor Realty Trust 11-15-2019 15.07 15.10 15.12 14.93 15.04 1660500 -0.20 % NYSE
Allianzgi Diversified Income & 11-15-2019 24.40 24.49 24.56 24.31 24.49 20900 0.37 % NYSE
Archer Daniels Midland 11-15-2019 42.78 42.93 43.22 42.68 42.87 7416100 0.21 % NYSE
Adams Express Company 11-15-2019 16.53 16.70 16.70 16.60 16.65 377400 0.73 % NYSE
Aegon N.V. 11-15-2019 4.57 4.62 4.63 4.59 4.62 1382700 1.09 % NYSE
American Equity Investment Life 11-15-2019 28.35 28.63 28.78 27.99 28.52 388200 0.60 % NYSE
Aflac Incorporated 11-15-2019 54.18 54.41 54.48 53.88 54.40 2711700 0.41 % NYSE
Alpine Global Dynamic Dividend Fund 11-15-2019 9.94 9.99 10.05 9.98 10.00 32900 0.60 % NYSE
Assured Guaranty Ltd 11-15-2019 48.36 48.43 48.59 48.27 48.31 524400 -0.10 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 11-15-2019 130.01 130.00 130.01 129.79 129.79 3800 -0.17 % NYSE
Albemarle Corp 11-15-2019 65.54 66.10 67.37 65.62 66.14 1057800 0.92 % NYSE
Alaska Air Group 11-15-2019 70.41 70.94 70.95 70.18 70.38 468800 -0.04 % NYSE
Autoliv Inc 11-15-2019 82.80 83.54 83.93 83.06 83.34 249500 0.65 % NYSE
Amtek Inc 11-15-2019 97.00 97.39 98.25 97.33 98.17 1325400 1.21 % NYSE
Amn Healthcare Services Inc 11-15-2019 59.47 59.54 59.76 58.59 59.67 428800 0.34 % NYSE
Ameriprise Financial Services 11-15-2019 159.32 160.55 160.96 159.48 160.17 784900 0.53 % NYSE
Abercrombie & Fitch Company 11-15-2019 17.95 18.09 18.50 17.89 18.45 1639300 2.79 % NYSE
Showing 1 to 20 records out of 447