• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 14.02
  • VXN 16.95
  • VXO 14.44
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 30-Days High; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 02-18-2020 133.59 145.39 150.66 140.75 141.81 2881700 6.15 % NYSE
Abb Ltd 02-18-2020 24.19 24.17 24.23 24.10 24.16 1139000 -0.12 % NYSE
Arbor Realty Trust 02-18-2020 14.78 14.80 15.07 14.71 14.80 1323100 0.14 % NYSE
Allianzgi Diversified Income & 02-18-2020 26.36 26.37 26.37 26.26 26.31 8700 -0.19 % NYSE
Archer Daniels Midland 02-18-2020 44.77 44.48 44.65 44.16 44.45 2512000 -0.71 % NYSE
Adams Express Company 02-18-2020 16.53 16.50 16.57 16.48 16.53 126600 0.00 % NYSE
Aegon N.V. 02-18-2020 4.12 4.04 4.05 4.01 4.03 1229200 -2.18 % NYSE
American Equity Investment Life 02-18-2020 33.52 33.38 33.76 32.71 33.27 532000 -0.75 % NYSE
Aflac Incorporated 02-18-2020 52.81 52.40 52.50 51.74 51.88 2210000 -1.76 % NYSE
Alpine Global Dynamic Dividend Fund 02-18-2020 10.75 10.75 10.78 10.65 10.67 79700 -0.74 % NYSE
Assured Guaranty Ltd 02-18-2020 46.73 46.65 47.01 46.21 46.57 402300 -0.34 % NYSE
Assurant Inc 6.50% Series D Mandatory Converti 02-18-2020 138.41 138.62 138.62 137.84 138.10 24100 -0.22 % NYSE
Albemarle Corp 02-18-2020 89.64 88.79 89.57 86.69 88.70 1449100 -1.05 % NYSE
Alaska Air Group 02-18-2020 66.11 65.94 66.31 65.40 65.49 1266400 -0.94 % NYSE
Autoliv Inc 02-18-2020 77.26 76.78 77.48 76.22 77.37 296000 0.14 % NYSE
Amtek Inc 02-18-2020 101.34 101.00 101.69 100.17 100.47 1757100 -0.86 % NYSE
Amn Healthcare Services Inc 02-18-2020 78.54 78.42 78.43 74.07 75.67 582300 -3.65 % NYSE
Ameriprise Financial Services 02-18-2020 178.82 177.90 179.48 175.75 177.29 994900 -0.86 % NYSE
Abercrombie & Fitch Company 02-18-2020 17.34 17.25 17.37 16.55 16.88 1689700 -2.65 % NYSE
Anthem Inc 02-18-2020 297.82 297.45 304.34 295.77 302.45 1972500 1.55 % NYSE
Showing 1 to 20 records out of 446