• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 30-Days High; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 11-15-2019 156.83 157.79 162.69 157.44 162.66 1084400 3.72 % NYSE
Advance Auto Parts Inc 11-15-2019 156.83 157.79 162.69 157.44 162.66 1084400 3.72 % NYSE
Apple Inc 11-15-2019 262.64 263.68 265.78 263.01 265.76 25075300 1.19 % NASDAQ
Apple Inc 11-15-2019 262.64 263.68 265.78 263.01 265.76 25075300 1.19 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 11-15-2019 69.67 70.09 70.25 70.01 70.10 449100 0.62 % NASDAQ
Abb Ltd 11-15-2019 21.89 22.10 22.21 22.08 22.21 1358700 1.46 % NYSE
Ameris Bancorp 11-15-2019 43.54 43.84 44.13 43.45 43.60 155700 0.14 % NASDAQ
Abiomed Inc 11-15-2019 220.95 221.82 224.36 220.00 223.23 323800 1.03 % NASDAQ
Arbor Realty Trust 11-15-2019 15.07 15.10 15.12 14.93 15.04 1660500 -0.20 % NYSE
Acamar Partners Acquisition Corp Units 11-15-2019 10.18 10.15 10.15 10.15 10.15 300 -0.29 % NASDAQ
Atlantic Capital 11-15-2019 18.82 18.97 19.02 18.76 18.82 46400 0.00 % NASDAQ
Aci Worldwide Inc 11-15-2019 33.61 33.88 34.12 33.68 33.72 354700 0.33 % NASDAQ
Acm Research Inc 11-15-2019 14.36 14.47 14.70 14.14 14.42 74900 0.42 % NASDAQ
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 11-15-2019 27.33 27.50 27.50 27.50 27.50 100 0.62 % AMEX
American Customer Satisfaction Core Alpha ETF 11-15-2019 34.70 34.75 34.92 34.75 34.92 2400 0.63 % AMEX
Allianzgi Diversified Income & 11-15-2019 24.40 24.49 24.56 24.31 24.49 20900 0.37 % NYSE
Global Multifactor Ishares Edge MSCI ETF 11-15-2019 30.28 30.39 30.50 30.39 30.47 6600 0.63 % AMEX
ACWI Ishares MSCI ETF 11-15-2019 76.88 77.19 77.39 77.08 77.39 2037800 0.66 % NASDAQ
ACWI Ex US Ishares MSCI ETF 11-15-2019 47.84 48.00 48.20 48.00 48.20 2664800 0.75 % NASDAQ
Adobe Systems Inc 11-15-2019 294.53 296.54 297.50 293.56 297.50 2011400 1.01 % NASDAQ
Showing 1 to 20 records out of 1672