• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 20-Days Low; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 11-15-2019 58.75 58.88 59.40 57.56 58.85 839400 0.17 % NYSE
Aaron's Inc 11-15-2019 58.75 58.88 59.40 57.56 58.85 839400 0.17 % NYSE
Ambev S.A. 11-15-2019 4.15 4.17 4.21 4.15 4.20 4338600 1.20 % NYSE
American Campus Communities Inc 11-15-2019 46.81 46.84 47.16 46.70 47.07 344800 0.56 % NYSE
Ameren Corp 11-15-2019 76.53 76.49 76.83 76.26 76.62 1699100 0.12 % NYSE
American Electric Power Company 11-15-2019 89.60 89.53 89.79 88.77 89.56 3601300 -0.04 % NYSE
American Elec Pwr Co. Inc [Aep/Pb] 11-15-2019 53.27 53.30 53.30 52.82 53.09 380300 -0.34 % NYSE
Armstrong Flooring Inc 11-15-2019 3.70 3.75 3.85 3.62 3.73 372500 0.81 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pe] 11-15-2019 25.89 25.88 25.91 25.82 25.86 8000 -0.12 % NYSE
Adecoagro S.A. 11-15-2019 6.35 6.37 6.57 6.34 6.45 370000 1.57 % NYSE
Armada Hoffler Properties Inc 11-15-2019 17.78 17.87 18.00 17.80 17.89 265100 0.62 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pc] 11-15-2019 27.50 27.80 27.81 27.46 27.65 11000 0.55 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pd] 11-15-2019 26.11 26.11 26.11 25.95 26.04 10500 -0.27 % NYSE
American International Group Inc [Aig/Pa] 11-15-2019 26.95 27.03 27.09 26.95 27.01 22300 0.22 % NYSE
Embotell Andina Sa Cl A 11-15-2019 11.96 12.25 13.40 12.25 13.40 7400 12.04 % NYSE
Embotell Andna Sa Cl B 11-15-2019 13.92 14.95 16.00 14.65 15.66 93800 12.50 % NYSE
Air Lease Corp [Al/Pa] 11-15-2019 27.20 27.06 27.30 27.06 27.30 10100 0.37 % NYSE
Allete Inc 11-15-2019 80.90 80.82 80.89 79.99 80.66 333900 -0.30 % NYSE
Allstate Corp [All/Pa] 11-15-2019 25.59 25.54 25.59 25.51 25.51 104300 -0.31 % NYSE
Allstate Corp [All/Pb] 11-15-2019 26.41 26.39 26.41 26.33 26.33 18800 -0.30 % NYSE
Showing 1 to 20 records out of 340