• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.78
  • VXN 15.61
  • VXO 13.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 20-Days Low; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 11-20-2019 14.68 14.68 14.72 14.64 14.70 33200 0.14 % AMEX
Perth Mint Physical Gold ETF 11-20-2019 14.68 14.68 14.72 14.64 14.70 33200 0.14 % AMEX
Atlantic Amer Cp 11-20-2019 1.72 1.77 1.91 1.75 1.91 1700 11.05 % NASDAQ
Atlantic Amer Cp 11-20-2019 1.72 1.77 1.91 1.75 1.91 1700 11.05 % NASDAQ
Aaron's Inc 11-20-2019 58.24 58.23 58.73 57.25 57.62 765700 -1.06 % NYSE
Aaron's Inc 11-20-2019 58.24 58.23 58.73 57.25 57.62 765700 -1.06 % NYSE
Almaden Minerals 11-20-2019 0.52 0.52 0.52 0.49 0.49 142000 -5.77 % AMEX
Almaden Minerals 11-20-2019 0.52 0.52 0.52 0.49 0.49 142000 -5.77 % AMEX
Ambev S.A. 11-20-2019 4.20 4.16 4.26 4.16 4.21 10759600 0.24 % NYSE
American Campus Communities Inc 11-20-2019 47.44 47.50 47.52 46.91 46.95 574600 -1.03 % NYSE
Acelrx Pharmaceutica 11-20-2019 1.75 1.73 1.76 1.69 1.69 1318900 -3.43 % NASDAQ
Acacia Res-Acacia 11-20-2019 3.12 3.10 3.18 3.03 3.03 126600 -2.88 % NASDAQ
Ameren Corp 11-20-2019 75.45 75.45 75.85 74.73 75.47 1718700 0.03 % NYSE
American Electric Power Company 11-20-2019 90.67 90.82 91.64 90.57 91.46 2132400 0.87 % NYSE
American Elec Pwr Co. Inc [Aep/Pb] 11-20-2019 53.45 53.76 53.89 53.47 53.65 107600 0.37 % NYSE
Armstrong Flooring Inc 11-20-2019 3.66 3.66 3.73 3.60 3.72 245500 1.64 % NYSE
US Aggregate Bond Ishares Core ETF 11-20-2019 112.70 112.83 112.98 112.81 112.97 3474300 0.24 % AMEX
IQ Enhanced Core Bond U.S. ETF 11-20-2019 19.42 19.48 19.51 19.44 19.51 3000 0.46 % AMEX
IQ Enhanced Core Plus Bond U.S. 11-20-2019 19.62 19.65 19.66 19.64 19.65 18100 0.15 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 11-20-2019 52.20 52.28 52.31 52.24 52.31 65900 0.21 % AMEX
Showing 1 to 20 records out of 976