• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 20-Days Low; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 11-15-2019 1.60 1.70 1.75 1.70 1.75 13200 9.37 % NASDAQ
Atlantic Amer Cp 11-15-2019 1.60 1.70 1.75 1.70 1.75 13200 9.37 % NASDAQ
Acelrx Pharmaceutica 11-15-2019 1.74 1.75 1.75 1.67 1.68 1182500 -3.45 % NASDAQ
Acacia Res-Acacia 11-15-2019 2.99 3.04 3.04 2.91 2.95 51500 -1.34 % NASDAQ
Allied Healthcare 11-15-2019 1.03 1.00 1.00 0.97 0.97 5300 -5.83 % NASDAQ
Akamai Technologies 11-15-2019 85.65 85.97 87.92 85.47 87.71 1775700 2.41 % NASDAQ
Akers Biosciences 11-15-2019 0.32 0.32 0.32 0.28 0.29 251800 -9.38 % NASDAQ
Akoustis Technologies Inc 11-15-2019 7.37 7.42 7.64 7.30 7.60 228400 3.12 % NASDAQ
Allena Pharmaceuticals Inc 11-15-2019 1.64 1.64 1.75 1.56 1.67 540500 1.83 % NASDAQ
Alaska Commun Sys 11-15-2019 1.79 1.79 1.80 1.69 1.74 99500 -2.79 % NASDAQ
Altimmune Inc 11-15-2019 1.61 1.60 1.65 1.58 1.61 181200 0.00 % NASDAQ
Altus Midstream Company 11-15-2019 1.91 1.92 1.98 1.89 1.94 257400 1.57 % NASDAQ
ANI Pharma Inc 11-15-2019 55.65 56.03 56.03 54.63 55.74 173500 0.16 % NASDAQ
Ansys Inc 11-15-2019 229.37 230.13 235.59 229.16 235.15 621900 2.52 % NASDAQ
Sphere 3D Corp 11-15-2019 0.76 1.00 1.54 0.97 1.01 3249500 32.89 % NASDAQ
Appian Corp Cl A 11-15-2019 42.84 43.27 43.99 42.87 43.85 274100 2.36 % NASDAQ
Aqua Metals Inc 11-15-2019 1.58 1.59 1.62 1.54 1.56 198500 -1.27 % NASDAQ
Arco Platform Ltd Cl A 11-15-2019 42.84 42.87 43.70 42.50 43.04 148500 0.47 % NASDAQ
Assertio Therapeutics Inc 11-15-2019 0.77 0.78 0.81 0.73 0.77 1220000 0.00 % NASDAQ
Astrotech Corp 11-15-2019 1.71 1.70 1.97 1.58 1.95 2683200 14.04 % NASDAQ
Showing 1 to 20 records out of 300