• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.78
  • VXN 15.61
  • VXO 13.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 20-Days High; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 11-20-2019 32.04 31.96 32.01 31.65 31.71 13600 -1.03 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 11-20-2019 27.53 27.34 27.34 27.34 27.34 0 -0.69 % AMEX
American Customer Satisfaction Core Alpha ETF 11-20-2019 34.78 34.62 34.67 34.57 34.57 5400 -0.60 % AMEX
Global Multifactor Ishares Edge MSCI ETF 11-20-2019 30.54 30.53 30.56 30.32 30.44 11600 -0.33 % AMEX
Adams Resources & Energy 11-20-2019 31.36 31.50 31.70 30.71 30.71 7600 -2.07 % AMEX
Aberdeen EM Equity Income Fund Inc 11-20-2019 7.17 7.19 7.22 7.12 7.12 143800 -0.70 % AMEX
Africa Index ETF Vaneck 11-20-2019 20.73 20.82 20.88 20.75 20.79 1600 0.29 % AMEX
CSOP FTSE China A50 ETF 11-20-2019 17.64 17.54 17.62 17.41 17.51 6500 -0.74 % AMEX
Ai Powered International Equity ETF 11-20-2019 26.11 26.04 26.05 26.04 26.05 1200 -0.23 % AMEX
Mstar Alternative Solutions Proshares 11-20-2019 37.56 37.54 37.54 37.50 37.50 200 -0.16 % AMEX
American Shared Hospital Services 11-20-2019 2.42 2.35 2.47 2.34 2.34 3000 -3.31 % AMEX
Aggressive Allocation Ishares Core ETF 11-20-2019 56.87 56.73 56.82 56.37 56.66 31000 -0.37 % AMEX
Growth Allocation Ishares Core ETF 11-20-2019 47.13 47.01 47.13 46.93 47.04 214200 -0.19 % AMEX
Ark Fintech Innovation ETF 11-20-2019 23.29 23.14 23.37 23.08 23.26 19100 -0.13 % AMEX
Ark Industrial Innovation ETF 11-20-2019 34.52 34.46 34.54 34.03 34.32 42700 -0.58 % AMEX
Ark Web X.0 ETF 11-20-2019 54.69 54.29 54.94 53.98 54.53 58600 -0.29 % AMEX
Arconic Inc Pf 3.75 11-20-2019 89.40 89.40 89.40 89.40 89.40 100 0.00 % AMEX
G-X FTSE Asean 40 ETF 11-20-2019 16.02 16.01 16.04 15.99 16.01 2500 -0.06 % AMEX
Db-Xt Harvest CSI 300 China A 11-20-2019 28.48 28.18 28.25 28.02 28.12 2784300 -1.26 % AMEX
Db-Xt CSI 300 China A Hgd Eq 11-20-2019 20.18 20.03 20.03 20.03 20.03 100 -0.74 % AMEX
Showing 1 to 20 records out of 812