• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 20-Days High; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 11-15-2019 156.83 157.79 162.69 157.44 162.66 1084400 3.72 % NYSE
Advance Auto Parts Inc 11-15-2019 156.83 157.79 162.69 157.44 162.66 1084400 3.72 % NYSE
Abb Ltd 11-15-2019 21.89 22.10 22.21 22.08 22.21 1358700 1.46 % NYSE
Arbor Realty Trust 11-15-2019 15.07 15.10 15.12 14.93 15.04 1660500 -0.20 % NYSE
Aluminum Corp of China Ltd 11-15-2019 7.69 7.60 7.79 7.60 7.79 65600 1.30 % NYSE
Accenture Plc 11-15-2019 196.25 195.90 197.56 195.81 196.81 2426200 0.29 % NYSE
Allianzgi Diversified Income & 11-15-2019 24.40 24.49 24.56 24.31 24.49 20900 0.37 % NYSE
Archer Daniels Midland 11-15-2019 42.78 42.93 43.22 42.68 42.87 7416100 0.21 % NYSE
Adient Plc 11-15-2019 20.36 20.48 21.13 20.41 20.72 1125200 1.77 % NYSE
Adams Express Company 11-15-2019 16.53 16.70 16.70 16.60 16.65 377400 0.73 % NYSE
Aegon N.V. 11-15-2019 4.57 4.62 4.63 4.59 4.62 1382700 1.09 % NYSE
American Equity Investment Life 11-15-2019 28.35 28.63 28.78 27.99 28.52 388200 0.60 % NYSE
American Financial Group 11-15-2019 108.53 108.81 108.83 108.26 108.64 367400 0.10 % NYSE
Aflac Incorporated 11-15-2019 54.18 54.41 54.48 53.88 54.40 2711700 0.41 % NYSE
Alpine Global Dynamic Dividend Fund 11-15-2019 9.94 9.99 10.05 9.98 10.00 32900 0.60 % NYSE
Assured Guaranty Ltd 11-15-2019 48.36 48.43 48.59 48.27 48.31 524400 -0.10 % NYSE
Argan Inc 11-15-2019 40.81 41.03 41.16 40.07 40.21 69800 -1.47 % NYSE
Arlington Asset Investment Corp [Ai/Pc] 11-15-2019 21.81 21.75 21.87 21.75 21.87 2300 0.28 % NYSE
American International Group 11-15-2019 54.19 54.47 54.92 53.67 53.93 3404000 -0.48 % NYSE
American Intl Group Inc WT [Aig/W] 11-15-2019 12.85 12.75 13.14 12.40 12.40 60500 -3.50 % NYSE
Showing 1 to 20 records out of 597