• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.78
  • VXN 15.61
  • VXO 13.25
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 20-Days High; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Apple Inc 11-20-2019 266.29 265.54 266.08 260.40 263.19 25561400 -1.16 % NASDAQ
Apple Inc 11-20-2019 266.29 265.54 266.08 260.40 263.19 25561400 -1.16 % NASDAQ
Atlas Air Ww 11-20-2019 25.30 24.93 25.05 24.20 24.39 326900 -3.60 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 11-20-2019 70.57 70.26 70.40 69.86 70.03 602900 -0.77 % NASDAQ
Axon Inc 11-20-2019 68.48 67.94 72.00 67.45 71.98 1290600 5.11 % NASDAQ
Ameris Bancorp 11-20-2019 43.33 43.06 43.61 42.90 43.27 330500 -0.14 % NASDAQ
Arca Biopharma Inc 11-20-2019 5.19 5.25 5.30 5.13 5.25 14800 1.16 % NASDAQ
Abiomed Inc 11-20-2019 184.34 184.34 192.01 184.34 185.25 1159500 0.49 % NASDAQ
Atlantic Capital 11-20-2019 18.82 18.70 18.93 18.51 18.67 93900 -0.80 % NASDAQ
Aci Worldwide Inc 11-20-2019 36.39 37.23 37.89 35.72 36.40 1100300 0.03 % NASDAQ
Acm Research Inc 11-20-2019 13.98 13.87 14.81 13.82 14.63 253900 4.65 % NASDAQ
ACWI Ishares MSCI ETF 11-20-2019 77.37 77.16 77.32 76.71 77.04 1767100 -0.43 % NASDAQ
ACWI Ex US Ishares MSCI ETF 11-20-2019 48.15 47.93 48.05 47.73 47.88 1282500 -0.56 % NASDAQ
Adobe Systems Inc 11-20-2019 300.60 299.39 302.05 297.05 300.10 1828200 -0.17 % NASDAQ
Adamas Pharma 11-20-2019 5.44 5.42 5.61 5.30 5.32 340400 -2.21 % NASDAQ
Bldrs Emerging Markets 50 ADR Index Fund Invesco 11-20-2019 40.97 40.89 40.92 40.68 40.80 4900 -0.41 % NASDAQ
Bldrs Europe Select ADR Index Fund Invesco 11-20-2019 21.19 21.06 21.06 20.98 20.98 100 -0.99 % NASDAQ
Autodesk Inc 11-20-2019 164.53 165.00 167.05 164.08 165.33 1528900 0.49 % NASDAQ
Showing 1 to 20 records out of 652