• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 10-Days Low; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 11-15-2019 14.66 14.62 14.66 14.61 14.64 18600 -0.14 % AMEX
Perth Mint Physical Gold ETF 11-15-2019 14.66 14.62 14.66 14.61 14.64 18600 -0.14 % AMEX
Altisource Asset 11-15-2019 12.10 12.00 12.05 11.50 11.67 2700 -3.55 % AMEX
Altisource Asset 11-15-2019 12.10 12.00 12.05 11.50 11.67 2700 -3.55 % AMEX
Almaden Minerals 11-15-2019 0.52 0.54 0.55 0.50 0.51 229200 -1.92 % AMEX
Almaden Minerals 11-15-2019 0.52 0.54 0.55 0.50 0.51 229200 -1.92 % AMEX
US Aggregate Bond Ishares Core ETF 11-15-2019 112.47 112.46 112.46 112.38 112.41 5078200 -0.05 % AMEX
IQ Enhanced Core Bond U.S. ETF 11-15-2019 19.33 19.33 19.33 19.33 19.33 100 0.00 % AMEX
IQ Enhanced Core Plus Bond U.S. 11-15-2019 19.60 19.60 19.62 19.58 19.61 28200 0.05 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 11-15-2019 52.11 52.08 52.13 52.07 52.09 419900 -0.04 % AMEX
Ultra Silver Proshares 11-15-2019 29.09 28.69 29.01 28.65 28.81 123400 -0.96 % AMEX
Agency Bond Ishares ETF 11-15-2019 115.91 115.79 115.84 115.79 115.80 14800 -0.09 % AMEX
Asanko Gold Inc 11-15-2019 0.84 0.83 0.87 0.82 0.86 339700 2.38 % AMEX
Alio Gold Corp 11-15-2019 0.60 0.59 0.60 0.59 0.60 116000 0.00 % AMEX
Alerian MLP Index ETN JP Morgan 11-15-2019 20.70 20.86 21.05 20.81 21.04 3528100 1.64 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 11-15-2019 9.23 9.27 9.54 9.25 9.41 42700 1.95 % AMEX
Alps Alerian MLP ETF 11-15-2019 7.93 7.95 8.04 7.94 8.02 36292100 1.13 % AMEX
Etracs Alerian MLP Index ETN 11-15-2019 13.07 13.20 13.26 13.10 13.24 206600 1.30 % AMEX
Etracs Alerian MLP Index ETN Series B 11-15-2019 13.09 13.24 13.24 13.24 13.24 0 1.15 % AMEX
Infracap MLP ETF 11-15-2019 4.21 4.22 4.29 4.22 4.27 849900 1.43 % AMEX
Showing 1 to 20 records out of 432