• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.78
  • VXN 15.61
  • VXO 13.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New 10-Days Low; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaron's Inc 11-20-2019 58.24 58.23 58.73 57.25 57.62 765700 -1.06 % NYSE
Aaron's Inc 11-20-2019 58.24 58.23 58.73 57.25 57.62 765700 -1.06 % NYSE
American Assets Trust 11-20-2019 47.02 47.09 47.22 46.50 46.77 268900 -0.53 % NYSE
American Assets Trust 11-20-2019 47.02 47.09 47.22 46.50 46.77 268900 -0.53 % NYSE
Ambev S.A. 11-20-2019 4.20 4.16 4.26 4.16 4.21 10759600 0.24 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 11-20-2019 25.85 25.78 25.87 25.78 25.78 3700 -0.27 % NYSE
American Campus Communities Inc 11-20-2019 47.44 47.50 47.52 46.91 46.95 574600 -1.03 % NYSE
Agree Realty Corp 11-20-2019 75.16 75.04 75.58 74.66 75.26 224900 0.13 % NYSE
Ameren Corp 11-20-2019 75.45 75.45 75.85 74.73 75.47 1718700 0.03 % NYSE
American Electric Power Company 11-20-2019 90.67 90.82 91.64 90.57 91.46 2132400 0.87 % NYSE
American Elec Pwr Co. Inc [Aep/Pb] 11-20-2019 53.45 53.76 53.89 53.47 53.65 107600 0.37 % NYSE
American Financial Group Inc 5.875% Subordinat 11-20-2019 26.79 26.90 26.94 26.79 26.93 17200 0.52 % NYSE
Armstrong Flooring Inc 11-20-2019 3.66 3.66 3.73 3.60 3.72 245500 1.64 % NYSE
First Majestic Silver 11-20-2019 10.83 10.85 10.99 10.73 10.96 2651100 1.20 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pa] 11-20-2019 25.72 25.81 26.00 25.81 26.00 2500 1.09 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pb] 11-20-2019 27.51 27.59 27.61 27.49 27.54 5000 0.11 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pe] 11-20-2019 25.88 25.92 25.96 25.90 25.96 18800 0.31 % NYSE
Assured Guaranty Municipal Hldgs IN [Ago/Pf] 11-20-2019 25.71 25.56 25.65 25.56 25.65 600 -0.23 % NYSE
Adecoagro S.A. 11-20-2019 6.49 6.51 6.73 6.38 6.62 298500 2.00 % NYSE
Armada Hoffler Properties Inc 11-20-2019 17.76 17.73 17.92 17.71 17.78 250200 0.11 % NYSE
Showing 1 to 20 records out of 583