• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 10-Days Low; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 11-15-2019 14.66 14.62 14.66 14.61 14.64 18600 -0.14 % AMEX
Perth Mint Physical Gold ETF 11-15-2019 14.66 14.62 14.66 14.61 14.64 18600 -0.14 % AMEX
Altisource Asset 11-15-2019 12.10 12.00 12.05 11.50 11.67 2700 -3.55 % AMEX
Altisource Asset 11-15-2019 12.10 12.00 12.05 11.50 11.67 2700 -3.55 % AMEX
Atlantic Amer Cp 11-15-2019 1.60 1.70 1.75 1.70 1.75 13200 9.37 % NASDAQ
Atlantic Amer Cp 11-15-2019 1.60 1.70 1.75 1.70 1.75 13200 9.37 % NASDAQ
Aaron's Inc 11-15-2019 58.75 58.88 59.40 57.56 58.85 839400 0.17 % NYSE
Aaron's Inc 11-15-2019 58.75 58.88 59.40 57.56 58.85 839400 0.17 % NYSE
American Assets Trust 11-15-2019 46.88 47.01 47.23 46.59 47.23 292900 0.75 % NYSE
American Assets Trust 11-15-2019 46.88 47.01 47.23 46.59 47.23 292900 0.75 % NYSE
Almaden Minerals 11-15-2019 0.52 0.54 0.55 0.50 0.51 229200 -1.92 % AMEX
Almaden Minerals 11-15-2019 0.52 0.54 0.55 0.50 0.51 229200 -1.92 % AMEX
Ambev S.A. 11-15-2019 4.15 4.17 4.21 4.15 4.20 4338600 1.20 % NYSE
Arbor Rlty TR Inc [Abr/Pa] 11-15-2019 25.80 25.79 25.85 25.79 25.85 1600 0.19 % NYSE
American Campus Communities Inc 11-15-2019 46.81 46.84 47.16 46.70 47.07 344800 0.56 % NYSE
Arch Capital Group Ltd 11-15-2019 25.34 25.34 25.34 25.27 25.34 47300 0.00 % NASDAQ
Acelrx Pharmaceutica 11-15-2019 1.74 1.75 1.75 1.67 1.68 1182500 -3.45 % NASDAQ
Acacia Res-Acacia 11-15-2019 2.99 3.04 3.04 2.91 2.95 51500 -1.34 % NASDAQ
Agree Realty Corp 11-15-2019 74.45 74.53 74.93 74.04 74.68 679700 0.31 % NYSE
Advanced Emissions Solutions Inc 11-15-2019 10.30 10.24 10.29 9.72 9.87 333100 -4.17 % NASDAQ
Showing 1 to 20 records out of 1513