• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.05
  • VXN 15.85
  • VXO 13.65
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:New 10-Days Low; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Atlantic Amer Cp 11-14-2019 1.50 1.71 1.71 1.60 1.60 1700 6.67 % NASDAQ
Atlantic Amer Cp 11-14-2019 1.50 1.71 1.71 1.60 1.60 1700 6.67 % NASDAQ
Arch Capital Group Ltd 11-14-2019 25.38 25.25 25.34 25.23 25.34 77100 -0.16 % NASDAQ
Acelrx Pharmaceutica 11-14-2019 1.78 1.80 1.80 1.72 1.74 765300 -2.25 % NASDAQ
Acacia Res-Acacia 11-14-2019 2.98 2.98 3.08 2.88 2.99 210500 0.34 % NASDAQ
Advanced Emissions Solutions Inc 11-14-2019 10.76 10.60 10.68 10.11 10.30 447200 -4.28 % NASDAQ
Adma Biologics 11-14-2019 4.33 4.32 4.35 4.02 4.05 834100 -6.47 % NASDAQ
Aerie Pharmaceuticals 11-14-2019 18.80 18.80 18.96 18.16 18.23 748100 -3.03 % NASDAQ
American Finance Trust Inc Cl A 11-14-2019 14.61 14.68 15.08 14.59 14.84 479200 1.57 % NASDAQ
American Finance Trust Inc Pfd Ser A 11-14-2019 25.31 25.34 25.37 25.32 25.35 32200 0.16 % NASDAQ
Allied Healthcare 11-14-2019 1.06 1.05 1.05 0.97 1.03 4900 -2.83 % NASDAQ
Air T Inc 11-14-2019 17.00 18.68 18.71 17.74 17.74 500 4.35 % NASDAQ
Akamai Technologies 11-14-2019 85.60 85.90 86.34 85.24 85.65 1270500 0.06 % NASDAQ
Akebia Therapeutics 11-14-2019 3.31 3.26 3.45 3.16 3.22 1402200 -2.72 % NASDAQ
Akers Biosciences 11-14-2019 0.32 0.33 0.33 0.30 0.32 115000 0.00 % NASDAQ
Akoustis Technologies Inc 11-14-2019 7.65 7.65 7.72 7.30 7.37 214500 -3.66 % NASDAQ
Aldeyra Therapeu 11-14-2019 6.08 6.08 6.19 5.96 6.02 169700 -0.99 % NASDAQ
Allena Pharmaceuticals Inc 11-14-2019 1.69 1.71 1.71 1.60 1.64 399900 -2.96 % NASDAQ
Alaska Commun Sys 11-14-2019 1.81 1.81 1.82 1.79 1.79 22500 -1.10 % NASDAQ
Showing 1 to 20 records out of 498