• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.13
  • VXN 16.07
  • VXO 13.64
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New 10-Days High; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Alps Clean Energy ETF 11-21-2019 31.71 31.70 31.79 31.65 31.72 11300 0.03 % AMEX
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 11-21-2019 27.34 27.31 27.31 27.31 27.31 0 -0.11 % AMEX
American Customer Satisfaction Core Alpha ETF 11-21-2019 34.57 34.67 34.67 34.61 34.65 600 0.23 % AMEX
Global Multifactor Ishares Edge MSCI ETF 11-21-2019 30.44 30.32 30.39 30.30 30.36 5000 -0.26 % AMEX
Adams Resources & Energy 11-21-2019 30.71 31.18 31.21 30.50 30.50 4400 -0.68 % AMEX
Aberdeen EM Equity Income Fund Inc 11-21-2019 7.12 7.17 7.17 7.11 7.11 52100 -0.14 % AMEX
Africa Index ETF Vaneck 11-21-2019 20.79 20.62 20.88 20.62 20.79 3900 0.00 % AMEX
CSOP FTSE China A50 ETF 11-21-2019 17.51 17.43 17.44 17.40 17.43 4400 -0.46 % AMEX
Ai Powered International Equity ETF 11-21-2019 26.05 25.97 26.00 25.97 25.97 500 -0.31 % AMEX
Air Industries Group Inc 11-21-2019 1.33 1.36 1.39 1.32 1.32 8300 -0.75 % AMEX
Mstar Alternative Solutions Proshares 11-21-2019 37.50 37.48 37.48 37.48 37.48 100 -0.05 % AMEX
American Shared Hospital Services 11-21-2019 2.34 2.48 2.64 2.37 2.46 9200 5.13 % AMEX
Aggressive Allocation Ishares Core ETF 11-21-2019 56.66 56.62 56.64 56.42 56.61 35300 -0.09 % AMEX
Growth Allocation Ishares Core ETF 11-21-2019 47.04 47.02 47.02 46.90 46.98 95900 -0.13 % AMEX
Ark Fintech Innovation ETF 11-21-2019 23.26 23.26 23.32 23.21 23.27 6800 0.04 % AMEX
Ark Industrial Innovation ETF 11-21-2019 34.32 34.35 34.41 34.20 34.25 23500 -0.20 % AMEX
Ark Web X.0 ETF 11-21-2019 54.53 54.53 54.95 54.40 54.54 41400 0.02 % AMEX
Arconic Inc Pf 3.75 11-21-2019 89.40 89.40 89.40 89.40 89.40 200 0.00 % AMEX
G-X FTSE Asean 40 ETF 11-21-2019 16.01 16.01 16.02 15.96 15.96 3800 -0.31 % AMEX
Db-Xt Harvest CSI 300 China A 11-21-2019 28.12 28.08 28.13 28.04 28.12 2409400 0.00 % AMEX
Showing 1 to 20 records out of 869