• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New 10-Days High; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Advance Auto Parts Inc 11-15-2019 156.83 157.79 162.69 157.44 162.66 1084400 3.72 % NYSE
Advance Auto Parts Inc 11-15-2019 156.83 157.79 162.69 157.44 162.66 1084400 3.72 % NYSE
Apple Inc 11-15-2019 262.64 263.68 265.78 263.01 265.76 25075300 1.19 % NASDAQ
Apple Inc 11-15-2019 262.64 263.68 265.78 263.01 265.76 25075300 1.19 % NASDAQ
Atlas Air Ww 11-15-2019 25.12 25.34 25.61 25.11 25.25 215700 0.52 % NASDAQ
All Country Asia Ex Japan Ishares MSCI ETF 11-15-2019 69.67 70.09 70.25 70.01 70.10 449100 0.62 % NASDAQ
Axon Inc 11-15-2019 66.69 67.35 68.35 66.37 67.37 724500 1.02 % NASDAQ
Abb Ltd 11-15-2019 21.89 22.10 22.21 22.08 22.21 1358700 1.46 % NYSE
Ameris Bancorp 11-15-2019 43.54 43.84 44.13 43.45 43.60 155700 0.14 % NASDAQ
Arca Biopharma Inc 11-15-2019 5.08 5.16 5.33 5.06 5.11 57100 0.59 % NASDAQ
Abiomed Inc 11-15-2019 220.95 221.82 224.36 220.00 223.23 323800 1.03 % NASDAQ
Arbor Realty Trust 11-15-2019 15.07 15.10 15.12 14.93 15.04 1660500 -0.20 % NYSE
Acamar Partners Acquisition Corp Units 11-15-2019 10.18 10.15 10.15 10.15 10.15 300 -0.29 % NASDAQ
Atlantic Capital 11-15-2019 18.82 18.97 19.02 18.76 18.82 46400 0.00 % NASDAQ
Alps Clean Energy ETF 11-15-2019 31.78 31.94 32.03 31.93 32.02 6000 0.76 % AMEX
Aluminum Corp of China Ltd 11-15-2019 7.69 7.60 7.79 7.60 7.79 65600 1.30 % NYSE
Aci Worldwide Inc 11-15-2019 33.61 33.88 34.12 33.68 33.72 354700 0.33 % NASDAQ
Acm Research Inc 11-15-2019 14.36 14.47 14.70 14.14 14.42 74900 0.42 % NASDAQ
Accenture Plc 11-15-2019 196.25 195.90 197.56 195.81 196.81 2426200 0.29 % NYSE
Xtrackers MSCI ACWI Ex USA ESG Leaders Equity Et 11-15-2019 27.33 27.50 27.50 27.50 27.50 100 0.62 % AMEX
Showing 1 to 20 records out of 2362