• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.78
  • VXN 15.61
  • VXO 13.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Sell Signals; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aerocentury Corp 11-20-2019 3.30 3.35 3.93 3.35 3.83 20300 16.06 % AMEX
Adams Resources & Energy 11-20-2019 31.36 31.50 31.70 30.71 30.71 7600 -2.07 % AMEX
IQ Enhanced Core Bond U.S. ETF 11-20-2019 19.42 19.48 19.51 19.44 19.51 3000 0.46 % AMEX
Asanko Gold Inc 11-20-2019 0.86 0.85 0.87 0.85 0.86 115900 0.00 % AMEX
Alio Gold Corp 11-20-2019 0.61 0.61 0.61 0.60 0.61 31200 0.00 % AMEX
Alerian MLP Index ETN JP Morgan 11-20-2019 20.25 20.23 20.44 20.17 20.34 4267500 0.44 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 11-20-2019 8.80 8.75 8.87 8.67 8.80 12400 0.00 % AMEX
Alps Alerian MLP ETF 11-20-2019 7.71 7.72 7.79 7.68 7.74 34123500 0.39 % AMEX
Etracs Alerian MLP Index ETN 11-20-2019 12.71 12.67 12.87 12.67 12.81 280600 0.79 % AMEX
Conservative Allocation Ishares Core ETF 11-20-2019 36.00 35.99 36.10 35.96 36.03 72000 0.08 % AMEX
Barclays Plus Select MLP ETN 11-20-2019 16.30 16.35 16.48 16.29 16.44 197400 0.86 % AMEX
Global X Adaptive US Factor ETF 11-20-2019 25.66 25.61 25.64 25.57 25.59 30900 -0.27 % AMEX
Bs 2022 Corp Bond Invesco ETF 11-20-2019 21.46 21.49 21.49 21.45 21.47 315100 0.05 % AMEX
Bs 2026 Corp Bond Invesco ETF 11-20-2019 20.44 20.51 20.51 20.47 20.50 24200 0.29 % AMEX
Sprott Physical Gold & Silver Trust 11-20-2019 14.15 14.11 14.17 14.08 14.15 419400 0.00 % AMEX
Emrg Mkts Corp Bond Ishares JPM ETF 11-20-2019 51.31 51.39 51.43 51.32 51.42 15400 0.21 % AMEX
Credit Suisse Asset Management 11-20-2019 3.18 3.17 3.19 3.15 3.16 176500 -0.63 % AMEX
Caledonia Mining Cp 11-20-2019 7.83 7.80 7.99 7.80 7.99 7500 2.04 % AMEX
Anfield Capital Diversified Alternatives ETF 11-20-2019 10.13 10.09 10.15 10.07 10.10 12400 -0.30 % AMEX
DB Silver Fund Invesco 11-20-2019 24.99 24.88 25.00 24.88 25.00 200 0.04 % AMEX
Showing 1 to 20 records out of 112