• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Sell Signals; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Rlty TR Inc [Abr/Pa] 11-15-2019 25.80 25.79 25.85 25.79 25.85 1600 0.19 % NYSE
American Campus Communities Inc 11-15-2019 46.81 46.84 47.16 46.70 47.07 344800 0.56 % NYSE
ADT Inc 11-15-2019 8.28 8.28 8.40 8.15 8.39 1909000 1.33 % NYSE
First Majestic Silver 11-15-2019 10.76 10.59 10.72 10.55 10.60 2263800 -1.49 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pd] 11-15-2019 26.11 26.11 26.11 25.95 26.04 10500 -0.27 % NYSE
Air Lease Corp [Al/Pa] 11-15-2019 27.20 27.06 27.30 27.06 27.30 10100 0.37 % NYSE
Allegion Plc 11-15-2019 117.19 118.07 119.27 117.95 119.12 681000 1.65 % NYSE
Amc Entertainment Holdings Inc 11-15-2019 8.88 8.98 8.99 8.71 8.76 3231300 -1.35 % NYSE
Aphria Inc 11-15-2019 4.41 4.23 4.44 4.23 4.25 3514900 -3.63 % NYSE
American Renal Associates 11-15-2019 9.24 9.34 9.55 8.84 9.11 132100 -1.41 % NYSE
American Realty Investors 11-15-2019 14.75 14.75 14.75 14.20 14.34 4200 -2.78 % NYSE
Archrock Inc 11-15-2019 8.62 8.66 8.86 8.66 8.76 751100 1.62 % NYSE
ASA Gold and Precious Metals 11-15-2019 12.14 12.13 12.25 12.06 12.12 48100 -0.16 % NYSE
Yamana Gold 11-15-2019 3.47 3.43 3.50 3.41 3.44 8170100 -0.86 % NYSE
Avista Corp 11-15-2019 47.01 47.09 47.13 46.51 46.96 431200 -0.11 % NYSE
Axis Capital Holdings Ltd [Axs/Pe] 11-15-2019 25.70 25.78 25.78 25.72 25.72 22300 0.08 % NYSE
Bank of America Corp [Bac/Pa] 11-15-2019 26.34 26.34 26.38 26.31 26.33 26900 -0.04 % NYSE
Bank of America Corp [Bac/Pc] 11-15-2019 26.16 26.16 26.18 26.15 26.15 34800 -0.04 % NYSE
Brunswick Corp [Bc/Pc] 11-15-2019 26.92 26.97 26.97 26.80 26.90 8700 -0.07 % NYSE
Becton Dickinson and Company 11-15-2019 248.80 250.11 250.46 247.34 248.30 1157100 -0.20 % NYSE
Showing 1 to 20 records out of 200