• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.78
  • VXN 15.61
  • VXO 13.25
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Parabolic SAR Sell Signals; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Rlty TR Inc [Abr/Pa] 11-20-2019 25.85 25.78 25.87 25.78 25.78 3700 -0.27 % NYSE
American Campus Communities Inc 11-20-2019 47.44 47.50 47.52 46.91 46.95 574600 -1.03 % NYSE
Arch Capital Group Ltd ADR 11-20-2019 25.91 25.91 26.02 25.91 25.99 18000 0.31 % NASDAQ
Aclaris Therapts 11-20-2019 1.77 1.77 1.81 1.73 1.78 410600 0.56 % NASDAQ
Advisorshares Vice ETF 11-20-2019 24.60 24.65 24.86 24.63 24.69 2500 0.37 % NASDAQ
Aerocentury Corp 11-20-2019 3.30 3.35 3.93 3.35 3.83 20300 16.06 % AMEX
Adma Biologics 11-20-2019 4.30 4.32 4.59 4.21 4.32 1253700 0.47 % NASDAQ
ADT Inc 11-20-2019 8.47 8.49 8.55 8.34 8.45 1172100 -0.24 % NYSE
Adams Resources & Energy 11-20-2019 31.36 31.50 31.70 30.71 30.71 7600 -2.07 % AMEX
Aerie Pharmaceuticals 11-20-2019 18.87 18.70 18.93 17.77 17.85 1109600 -5.41 % NASDAQ
First Majestic Silver 11-20-2019 10.83 10.85 10.99 10.73 10.96 2651100 1.20 % NYSE
IQ Enhanced Core Bond U.S. ETF 11-20-2019 19.42 19.48 19.51 19.44 19.51 3000 0.46 % AMEX
Aspen Insurance Holdings Ltd [Ahl/Pd] 11-20-2019 26.00 26.08 26.17 25.95 25.99 17300 -0.04 % NYSE
Asanko Gold Inc 11-20-2019 0.86 0.85 0.87 0.85 0.86 115900 0.00 % AMEX
Air Lease Corp [Al/Pa] 11-20-2019 27.17 27.25 27.25 26.96 27.04 16000 -0.48 % NYSE
Aldeyra Therapeu 11-20-2019 6.03 5.94 6.25 5.94 6.02 218800 -0.17 % NASDAQ
Align Technology 11-20-2019 271.60 269.84 271.39 264.96 268.77 601900 -1.04 % NASDAQ
Allegion Plc 11-20-2019 119.21 119.03 119.41 117.32 117.50 887200 -1.43 % NYSE
Allena Pharmaceuticals Inc 11-20-2019 1.87 1.87 1.93 1.81 1.89 181400 1.07 % NASDAQ
Alio Gold Corp 11-20-2019 0.61 0.61 0.61 0.60 0.61 31200 0.00 % AMEX
Showing 1 to 20 records out of 490