• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.13
  • VXN 16.07
  • VXO 13.64
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Sell Signals; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arch Capital Group Ltd ADR 11-21-2019 25.99 25.99 26.02 25.84 25.89 15600 -0.38 % NASDAQ
Aclaris Therapts 11-21-2019 1.78 1.77 1.77 1.48 1.58 803400 -11.24 % NASDAQ
Advisorshares Vice ETF 11-21-2019 24.69 24.57 24.69 24.57 24.69 800 0.00 % NASDAQ
Adma Biologics 11-21-2019 4.32 4.30 4.52 4.25 4.46 791700 3.24 % NASDAQ
Aerie Pharmaceuticals 11-21-2019 17.85 18.00 18.56 17.15 18.40 1131200 3.08 % NASDAQ
Aldeyra Therapeu 11-21-2019 6.02 6.02 6.07 5.82 5.85 281700 -2.82 % NASDAQ
Align Technology 11-21-2019 268.77 269.00 273.00 267.43 272.14 500300 1.25 % NASDAQ
Allena Pharmaceuticals Inc 11-21-2019 1.89 1.90 1.93 1.78 1.84 245000 -2.65 % NASDAQ
Alaska Commun Sys 11-21-2019 1.83 1.81 1.84 1.78 1.80 28400 -1.64 % NASDAQ
Amer Natl Insurance 11-21-2019 118.86 119.19 119.84 118.19 119.00 57500 0.12 % NASDAQ
Ansys Inc 11-21-2019 245.49 246.37 247.38 244.93 246.38 606000 0.36 % NASDAQ
Ark Restaurants Cp 11-21-2019 20.01 20.11 20.11 20.11 20.11 200 0.50 % NASDAQ
Aspen Group Inc 11-21-2019 6.87 6.95 7.11 6.79 7.05 70600 2.62 % NASDAQ
Amtech Systems Inc 11-21-2019 5.55 5.69 5.85 5.55 5.71 167600 2.88 % NASDAQ
Athersys Inc 11-21-2019 1.42 1.45 1.45 1.37 1.38 313300 -2.82 % NASDAQ
Atlanticus Hldg Cp 11-21-2019 7.60 7.60 7.84 7.42 7.71 5000 1.45 % NASDAQ
Ames Natl Corp 11-21-2019 28.02 28.05 28.46 27.72 27.95 7100 -0.25 % NASDAQ
Activision Blizzard 11-21-2019 54.09 53.95 54.29 53.31 53.69 3960000 -0.74 % NASDAQ
Showing 1 to 20 records out of 178