• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.78
  • VXN 15.61
  • VXO 13.25
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:Parabolic SAR Buy Signals; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Air Industries Group Inc 11-20-2019 1.36 1.39 1.43 1.33 1.33 54600 -2.21 % AMEX
Db-Xt Harvest CSI 500 China A 11-20-2019 25.82 25.74 25.74 25.51 25.57 8700 -0.97 % AMEX
Bs 2023 High Yield Corp Bond Invesco ETF 11-20-2019 25.73 25.73 25.77 25.66 25.67 110500 -0.23 % AMEX
Chase Corp 11-20-2019 117.19 116.70 117.01 114.58 114.60 20200 -2.21 % AMEX
Treasury Collateral Invesco ETF 11-20-2019 105.57 105.58 105.58 105.56 105.57 9600 0.00 % AMEX
CRH Medical Corp 11-20-2019 2.90 2.91 2.97 2.90 2.95 6700 1.72 % AMEX
Consolidated-Tomoka Land Company 11-20-2019 67.47 67.40 67.40 65.23 65.30 75700 -3.22 % AMEX
Citigroup Global Markets Holdings Inc 11-20-2019 29.18 29.22 29.22 29.22 29.22 0 0.14 % AMEX
Citigroup Global Markets Holdings Inc 11-20-2019 27.96 27.96 28.00 27.96 28.00 100 0.14 % AMEX
DB Gold -1X ETN Powershares 11-20-2019 12.71 12.72 12.72 12.72 12.72 200 0.08 % AMEX
Euro -2X ETN Vaneck 11-20-2019 63.80 63.80 63.80 63.80 63.80 100 0.00 % AMEX
Gold Miners Bear 3X Direxion ETF 11-20-2019 7.39 7.46 7.65 7.23 7.34 14709300 -0.68 % AMEX
Spectrum Lg Cap U.S. Sector ETN Elements 11-20-2019 22.58 22.57 22.57 22.57 22.57 0 -0.04 % AMEX
Evolution Petroleum Corp 11-20-2019 5.26 5.27 5.41 5.10 5.11 123200 -2.85 % AMEX
Australia Ishares MSCI ETF 11-20-2019 22.85 22.54 22.57 22.39 22.44 4000900 -1.79 % AMEX
Mexico Franklin FTSE ETF 11-20-2019 22.48 22.39 22.39 22.39 22.39 100 -0.40 % AMEX
Frontier 100 Ishares MSCI ETF 11-20-2019 28.71 28.73 28.81 28.59 28.74 45000 0.10 % AMEX
Managed Futures Strategy Proshares 11-20-2019 39.72 39.68 39.68 39.68 39.68 0 -0.10 % AMEX
Ultra Short Duration Invesco ETF 11-20-2019 50.36 50.38 50.38 50.37 50.38 325200 0.04 % AMEX
Showing 1 to 20 records out of 37