• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.78
  • VXN 15.61
  • VXO 13.25
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:Parabolic SAR Buy Signals; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Adient Plc 11-20-2019 21.07 20.63 20.96 19.46 19.84 1578600 -5.84 % NYSE
Aflac Incorporated 11-20-2019 54.08 53.98 54.27 53.84 54.13 1992500 0.09 % NYSE
Allstate Corp 11-20-2019 111.03 110.77 111.18 109.89 110.40 1787700 -0.57 % NYSE
Ameresco Inc 11-20-2019 16.02 15.86 15.95 15.71 15.82 128300 -1.25 % NYSE
Ampco-Pittsburgh Corp 11-20-2019 3.53 3.50 3.66 3.49 3.52 11500 -0.28 % NYSE
American Reprographics Company 11-20-2019 1.21 1.21 1.23 1.17 1.17 136000 -3.31 % NYSE
Ardagh Group S.A. 11-20-2019 18.90 18.92 19.08 18.90 18.93 92500 0.16 % NYSE
Bitauto Holdings Ltd 11-20-2019 15.30 15.17 15.23 15.02 15.02 431900 -1.83 % NYSE
BRT Realty Trust 11-20-2019 17.17 17.04 18.00 17.03 17.80 34500 3.67 % NYSE
Cable One Inc 11-20-2019 1543.56 1545.51 1561.12 1541.21 1547.51 35800 0.26 % NYSE
Cae Inc 11-20-2019 26.55 26.42 26.78 26.29 26.69 226100 0.53 % NYSE
Chubb Ltd 11-20-2019 152.83 152.44 153.13 151.13 152.51 1194600 -0.21 % NYSE
Collier Creek Holdings WT [Cch/W] 11-20-2019 1.38 1.36 1.37 1.36 1.37 500 -0.72 % NYSE
China Telecom Corp Ltd 11-20-2019 39.96 39.59 40.01 39.59 39.79 54700 -0.43 % NYSE
Crawford Co. Cl A 11-20-2019 10.87 10.85 11.21 10.85 10.93 42200 0.55 % NYSE
Crawford Co. Cl B 11-20-2019 10.17 10.17 10.45 10.11 10.16 20100 -0.10 % NYSE
Constellium N.V. 11-20-2019 13.96 13.85 14.08 13.59 13.89 723700 -0.50 % NYSE
Clearway Energy Inc Cl C 11-20-2019 19.47 19.40 19.62 19.28 19.40 705900 -0.36 % NYSE
Easterly Government Properties 11-20-2019 22.96 22.95 23.07 22.85 22.98 538600 0.09 % NYSE
Dick's Sporting Goods Inc 11-20-2019 40.11 39.99 40.21 39.22 39.75 2289800 -0.90 % NYSE
Showing 1 to 20 records out of 90