• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.13
  • VXN 16.07
  • VXO 13.64
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:Parabolic SAR Buy Signals; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 11-21-2019 49.54 49.60 49.60 47.74 48.37 258500 -2.36 % NASDAQ
Aaon Inc 11-21-2019 49.54 49.60 49.60 47.74 48.37 258500 -2.36 % NASDAQ
Axon Inc 11-21-2019 71.98 72.00 73.07 71.23 71.90 906200 -0.11 % NASDAQ
Ability Inc 11-21-2019 0.34 0.35 0.36 0.32 0.33 111700 -2.94 % NASDAQ
Adient Plc 11-21-2019 19.84 20.32 20.60 19.61 20.22 1229800 1.92 % NYSE
Aflac Incorporated 11-21-2019 54.13 54.22 54.22 53.75 53.87 1938400 -0.48 % NYSE
Air Industries Group Inc 11-21-2019 1.33 1.36 1.39 1.32 1.32 8300 -0.75 % AMEX
Allstate Corp 11-21-2019 110.40 110.31 110.64 109.30 110.20 1755800 -0.18 % NYSE
Ameresco Inc 11-21-2019 15.82 15.79 15.79 15.41 15.59 68200 -1.45 % NYSE
A-Mark Precious Meta 11-21-2019 10.23 10.25 10.30 10.08 10.08 23400 -1.47 % NASDAQ
Homeservices Inc 11-21-2019 7.38 7.38 7.54 7.34 7.46 1224500 1.08 % NASDAQ
Ampco-Pittsburgh Corp 11-21-2019 3.52 3.50 3.50 3.38 3.38 16300 -3.98 % NYSE
American Reprographics Company 11-21-2019 1.17 1.16 1.20 1.16 1.17 77200 0.00 % NYSE
Ardagh Group S.A. 11-21-2019 18.93 18.93 19.17 18.77 18.95 125600 0.11 % NYSE
Db-Xt Harvest CSI 500 China A 11-21-2019 25.57 25.66 25.72 25.66 25.71 4400 0.55 % AMEX
Avid Tech Inc 11-21-2019 8.02 8.02 8.23 7.95 8.16 196500 1.75 % NASDAQ
Aware Inc 11-21-2019 3.23 3.27 3.40 3.19 3.35 29000 3.72 % NASDAQ
Beasley Brdcst Gr 11-21-2019 2.90 2.89 2.95 2.86 2.93 9200 1.03 % NASDAQ
B Communications Ltd 11-21-2019 1.62 1.62 1.66 1.61 1.66 3400 2.47 % NASDAQ
Showing 1 to 20 records out of 249