• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NASDAQ; Filtered : by formula:Parabolic SAR Buy Signals; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Aaon Inc 11-15-2019 50.46 50.76 51.07 49.97 50.34 114100 -0.24 % NASDAQ
Aaon Inc 11-15-2019 50.46 50.76 51.07 49.97 50.34 114100 -0.24 % NASDAQ
Axon Inc 11-15-2019 66.69 67.35 68.35 66.37 67.37 724500 1.02 % NASDAQ
Ability Inc 11-15-2019 0.32 0.34 0.38 0.32 0.32 62300 0.00 % NASDAQ
A-Mark Precious Meta 11-15-2019 10.33 10.52 10.52 10.12 10.21 8500 -1.16 % NASDAQ
Homeservices Inc 11-15-2019 7.58 7.62 7.63 7.49 7.53 1607600 -0.66 % NASDAQ
Avid Tech Inc 11-15-2019 7.30 7.52 7.91 7.52 7.72 348100 5.75 % NASDAQ
Aware Inc 11-15-2019 2.86 2.90 2.93 2.86 2.93 11000 2.45 % NASDAQ
Beasley Brdcst Gr 11-15-2019 2.96 3.00 3.06 2.95 3.02 21700 2.03 % NASDAQ
B Communications Ltd 11-15-2019 1.71 1.80 1.80 1.76 1.79 6000 4.68 % NASDAQ
Biotelemetry Inc 11-15-2019 44.16 44.46 44.99 43.81 44.82 182800 1.49 % NASDAQ
Beacon Roofing Suppl 11-15-2019 34.46 34.66 34.72 34.08 34.48 419700 0.06 % NASDAQ
Business First Bancshares Inc 11-15-2019 24.66 24.85 24.98 24.66 24.79 8200 0.53 % NASDAQ
Bgc Partners Cl A 11-15-2019 5.43 5.47 5.57 5.44 5.54 861100 2.03 % NASDAQ
Option Care Health Inc 11-15-2019 3.28 3.32 3.40 3.31 3.35 642300 2.13 % NASDAQ
Blueknight Energy LP 11-15-2019 1.13 1.12 1.16 1.12 1.14 161200 0.88 % NASDAQ
Blackline Inc 11-15-2019 50.79 51.09 52.62 50.77 52.46 465300 3.29 % NASDAQ
Bmc Stock Holdings 11-15-2019 28.84 29.10 29.40 28.81 28.90 352800 0.21 % NASDAQ
Craft Brew Alliance 11-15-2019 16.40 16.37 16.40 16.34 16.34 1184000 -0.37 % NASDAQ
Showing 1 to 20 records out of 122