• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.13
  • VXN 16.07
  • VXO 13.64
  • ISEE 85.00

Exchange:AMEX; Filtered : by formula:New CCI Sell Signals; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 11-21-2019 14.70 14.66 14.66 14.59 14.61 31500 -0.61 % AMEX
Perth Mint Physical Gold ETF 11-21-2019 14.70 14.66 14.66 14.59 14.61 31500 -0.61 % AMEX
IQ Enhanced Core Bond U.S. ETF 11-21-2019 19.51 19.44 19.45 19.43 19.45 1600 -0.31 % AMEX
IQ Enhanced Core Plus Bond U.S. 11-21-2019 19.65 19.62 19.64 19.61 19.62 7500 -0.15 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 11-21-2019 52.31 52.26 52.27 52.19 52.24 120700 -0.13 % AMEX
Ultra Silver Proshares 11-21-2019 29.55 29.42 29.57 29.24 29.39 92300 -0.54 % AMEX
Ashford Inc 11-21-2019 23.25 23.00 25.12 23.00 24.67 17700 6.11 % AMEX
Alio Gold Corp 11-21-2019 0.61 0.64 0.64 0.60 0.62 115800 1.64 % AMEX
X-Links Mthy Pay 2X Leveraged Alerian MLP 11-21-2019 8.80 8.93 9.33 8.85 9.33 17800 6.02 % AMEX
Alexco Resource Corp 11-21-2019 1.69 1.66 1.69 1.60 1.61 678400 -4.73 % AMEX
Taxable Municipal Bond Invesco ETF 11-21-2019 32.07 31.93 32.01 31.91 32.01 90300 -0.19 % AMEX
Graniteshares Gold Trust Shares of Beneficial IN 11-21-2019 14.68 14.63 14.65 14.56 14.58 198400 -0.68 % AMEX
Flanigan's Enterprises 11-21-2019 22.11 22.19 22.19 22.19 22.19 100 0.36 % AMEX
Flexshares Core Select Bond Fund 11-21-2019 25.62 25.61 25.61 25.58 25.58 1000 -0.16 % AMEX
Total Return ETF Pimco 11-21-2019 108.47 108.33 108.49 108.33 108.38 138600 -0.08 % AMEX
Biopharmx Corp 11-21-2019 0.26 0.28 0.31 0.26 0.29 932900 11.54 % AMEX
Bluerock Residential Growth Rei 11-21-2019 11.76 11.72 11.81 11.70 11.73 122800 -0.26 % AMEX
Bs 2023 Corp Bond Invesco ETF 11-21-2019 21.25 21.27 21.27 21.23 21.24 155400 -0.05 % AMEX
Bs 2024 Corp Bond Invesco ETF 11-21-2019 21.39 21.39 21.39 21.36 21.38 133300 -0.05 % AMEX
Showing 1 to 20 records out of 203