• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 12.05
  • VXN 14.57
  • VXO 12.36
  • ISEE 85.00

Exchange:NYSE; Filtered : by formula:New CCI Sell Signals; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Arbor Rlty TR Inc [Abr/Pa] 11-15-2019 25.80 25.79 25.85 25.79 25.85 1600 0.19 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 11-15-2019 25.48 25.48 25.70 25.48 25.60 7100 0.47 % NYSE
American Campus Communities Inc 11-15-2019 46.81 46.84 47.16 46.70 47.07 344800 0.56 % NYSE
American Financial Group Inc 5.875% Subordinat 11-15-2019 26.90 26.90 26.90 26.83 26.83 9000 -0.26 % NYSE
Federal Agricultural Mortgage Corp [Agm/Pa] 11-15-2019 25.79 25.79 25.89 25.61 25.61 4900 -0.70 % NYSE
Avangrid Inc 11-15-2019 48.75 48.76 48.97 48.66 48.75 348100 0.00 % NYSE
Adecoagro S.A. 11-15-2019 6.35 6.37 6.57 6.34 6.45 370000 1.57 % NYSE
A.H. Belo Corp 11-15-2019 3.38 3.39 3.39 3.03 3.11 55400 -7.99 % NYSE
Armada Hoffler Properties Inc 11-15-2019 17.78 17.87 18.00 17.80 17.89 265100 0.62 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pd] 11-15-2019 26.11 26.11 26.11 25.95 26.04 10500 -0.27 % NYSE
Ashford Hospitality TR Inc [Aht/Pg] 11-15-2019 21.15 21.25 21.25 21.11 21.15 3800 0.00 % NYSE
Apartment Investment and Management 11-15-2019 53.82 53.97 54.27 53.70 54.22 663800 0.74 % NYSE
Acadia Realty Trust 11-15-2019 27.70 27.75 27.78 27.57 27.61 471000 -0.32 % NYSE
Air Lease Corp [Al/Pa] 11-15-2019 27.20 27.06 27.30 27.06 27.30 10100 0.37 % NYSE
Alamo Group 11-15-2019 112.25 112.85 112.95 109.75 111.41 284800 -0.75 % NYSE
Antero Midstream Corp 11-15-2019 5.38 5.40 5.50 5.29 5.35 6147600 -0.56 % NYSE
American Homes 4 Rent 11-15-2019 26.29 26.34 26.54 26.22 26.51 1460300 0.84 % NYSE
Ampco-Pittsburgh Corp 11-15-2019 3.66 3.74 3.86 3.69 3.78 9900 3.28 % NYSE
Ares Management Corp [Ares/Pa] 11-15-2019 26.98 27.03 27.03 26.86 26.91 9200 -0.26 % NYSE
Archrock Inc 11-15-2019 8.62 8.66 8.86 8.66 8.76 751100 1.62 % NYSE
Showing 1 to 20 records out of 202