• Equity PC Ratio   0.57
  • |
  • Index PC Ratio   1.14
  • |
  • Total PC Ratio   0.97
  • |
  • VIX PC Ratio   0.54
  • VIX 13.13
  • VXN 16.07
  • VXO 13.64
  • ISEE 85.00

Exchange:ALL; Filtered : by formula:New CCI Sell Signals; 90.00s
Select Ticker Company Name Quote Date Last Price Open High Low Close Volume Change Exchange
Perth Mint Physical Gold ETF 11-21-2019 14.70 14.66 14.66 14.59 14.61 31500 -0.61 % AMEX
Perth Mint Physical Gold ETF 11-21-2019 14.70 14.66 14.66 14.59 14.61 31500 -0.61 % AMEX
Arbor Rlty TR Inc [Abr/Pa] 11-21-2019 25.78 25.80 25.85 25.80 25.80 4300 0.08 % NYSE
Arbor Rlty TR Inc [Abr/Pb] 11-21-2019 25.58 25.68 25.69 25.64 25.64 900 0.23 % NYSE
American Campus Communities Inc 11-21-2019 46.95 46.77 47.04 46.08 46.17 639900 -1.66 % NYSE
Arch Capital Grp Ltd 11-21-2019 41.20 41.22 41.35 40.58 40.58 1638000 -1.50 % NASDAQ
Aerie Pharmaceuticals 11-21-2019 17.85 18.00 18.56 17.15 18.40 1131200 3.08 % NASDAQ
American Financial Group Inc 5.875% Subordinat 11-21-2019 26.93 26.93 26.93 26.70 26.76 12200 -0.63 % NYSE
IQ Enhanced Core Bond U.S. ETF 11-21-2019 19.51 19.44 19.45 19.43 19.45 1600 -0.31 % AMEX
IQ Enhanced Core Plus Bond U.S. 11-21-2019 19.65 19.62 19.64 19.61 19.62 7500 -0.15 % AMEX
Wisdomtree Yield Enhcd US Agg Bond Fund 11-21-2019 52.31 52.26 52.27 52.19 52.24 120700 -0.13 % AMEX
Federal Agricultural Mortgage Corp [Agm/Pa] 11-21-2019 26.00 25.69 25.83 25.69 25.83 1000 -0.65 % NYSE
Ultra Silver Proshares 11-21-2019 29.55 29.42 29.57 29.24 29.39 92300 -0.54 % AMEX
Avangrid Inc 11-21-2019 48.74 48.89 49.01 48.43 48.67 324400 -0.14 % NYSE
Adecoagro S.A. 11-21-2019 6.62 6.60 6.73 6.55 6.71 232400 1.36 % NYSE
A.H. Belo Corp 11-21-2019 3.03 3.04 3.04 2.95 2.98 116500 -1.65 % NYSE
Armada Hoffler Properties Inc 11-21-2019 17.78 17.78 17.84 17.56 17.64 154600 -0.79 % NYSE
Aspen Insurance Holdings Ltd [Ahl/Pd] 11-21-2019 25.99 25.98 26.12 25.89 25.99 5400 0.00 % NYSE
Ashford Hospitality TR Inc [Aht/Pg] 11-21-2019 21.05 21.05 21.12 21.04 21.12 10200 0.33 % NYSE
Ashford Inc 11-21-2019 23.25 23.00 25.12 23.00 24.67 17700 6.11 % AMEX
Showing 1 to 20 records out of 589